Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.620 -0.390 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.670 8.730 8.550 8.660 60,044 -0.01(-0.12%)
Jan 30, 2017 8.880 8.900 8.510 8.670 115,731 -0.19(-2.14%)
Jan 27, 2017 8.720 8.950 8.650 8.860 126,257 +0.10(+1.14%)
Jan 26, 2017 8.900 8.900 8.589 8.760 72,235 -0.13(-1.46%)
Jan 25, 2017 8.850 9.080 8.730 8.890 378,897 +0.07(+0.79%)
Jan 24, 2017 9.230 9.230 8.460 8.820 222,045 -0.61(-6.47%)
Jan 23, 2017 9.600 9.890 9.300 9.430 332,619 +0.16(+1.73%)
Jan 20, 2017 9.110 9.520 9.110 9.270 136,791 +0.17(+1.87%)
Jan 19, 2017 8.550 9.650 8.290 9.100 511,945 +0.59(+6.93%)
Jan 18, 2017 8.230 8.670 7.973 8.510 273,890 +0.39(+4.80%)
Jan 17, 2017 6.980 8.350 6.820 8.120 699,978 +1.22(+17.68%)
Jan 13, 2017 6.900 6.900 6.900 0 -0.01(-0.14%)
Jan 12, 2017 7.006 7.080 6.867 6.910 20,291 -0.14(-1.99%)
Jan 11, 2017 7.040 7.100 6.900 7.050 25,859 -0.02(-0.28%)
Jan 10, 2017 7.150 7.270 7.030 7.070 27,647 -0.10(-1.39%)
Jan 09, 2017 7.360 7.570 7.050 7.170 70,438 -0.26(-3.50%)
Jan 06, 2017 7.550 7.610 7.320 7.430 73,220 -0.11(-1.46%)
Jan 05, 2017 7.300 7.800 7.280 7.540 198,029 +0.27(+3.71%)
Jan 04, 2017 7.250 7.300 6.920 7.270 58,375 +0.22(+3.12%)
Jan 03, 2017 6.860 7.250 6.860 7.050 43,464 +0.19(+2.77%)
Dec 30, 2016 6.860 6.860 6.860 0 -0.34(-4.72%)
Dec 29, 2016 7.270 7.350 7.050 7.200 95,499 -0.07(-0.96%)
Dec 28, 2016 7.420 7.500 7.200 7.270 101,477 -0.20(-2.68%)
Dec 27, 2016 7.280 7.620 7.210 7.470 129,018 +0.16(+2.19%)
Dec 23, 2016 7.310 7.310 7.310 0 +0.30(+4.28%)
Dec 22, 2016 6.590 7.120 6.500 7.010 252,392 +0.26(+3.85%)
Dec 21, 2016 5.870 7.015 5.800 6.750 755,104 +1.22(+22.06%)
Dec 20, 2016 5.520 5.650 5.400 5.530 55,332 -0.03(-0.54%)
Dec 19, 2016 5.690 5.690 5.410 5.560 43,781 +0.03(+0.54%)
Dec 16, 2016 5.450 5.600 5.300 5.530 310,950 +0.06(+1.10%)
Dec 15, 2016 5.530 5.650 5.440 5.470 162,331 -0.13(-2.32%)
Dec 14, 2016 5.590 5.720 5.550 5.600 115,609 -0.05(-0.88%)
Dec 13, 2016 5.550 5.873 5.550 5.650 103,195 +0.00(+0.00%)
Dec 12, 2016 5.700 5.830 5.540 5.650 178,755 -0.01(-0.18%)
Dec 09, 2016 5.690 5.935 5.510 5.660 423,799 -0.03(-0.53%)
Dec 08, 2016 5.430 5.840 5.290 5.690 166,674 +0.26(+4.79%)
Dec 07, 2016 5.320 5.510 5.270 5.430 137,769 +0.06(+1.12%)
Dec 06, 2016 5.400 5.600 5.320 5.370 239,542 -0.06(-1.10%)
Dec 05, 2016 5.520 5.836 5.330 5.430 277,511 -0.04(-0.73%)
Dec 02, 2016 5.490 5.620 5.420 5.470 178,518 -0.02(-0.36%)
Dec 01, 2016 5.400 5.770 5.300 5.490 251,736 +0.09(+1.67%)
Nov 30, 2016 5.250 5.510 5.230 5.400 234,069 +0.21(+4.05%)
Nov 29, 2016 5.260 5.260 5.120 5.190 80,865 -0.13(-2.44%)
Nov 28, 2016 5.350 5.450 5.300 5.320 85,404 -0.08(-1.48%)
Nov 25, 2016 5.616 5.616 5.370 5.400 83,735 -0.18(-3.23%)
Nov 23, 2016 5.580 5.580 5.580 0 -0.02(-0.36%)
Nov 22, 2016 5.670 5.790 5.490 5.600 64,488 -0.07(-1.23%)
Nov 21, 2016 5.780 5.990 5.455 5.670 56,619 -0.09(-1.56%)
Nov 18, 2016 5.710 5.800 5.680 5.760 15,308 +0.11(+1.95%)
Nov 17, 2016 5.770 5.840 5.600 5.650 89,405 +0.09(+1.62%)
Nov 16, 2016 5.690 5.960 5.530 5.560 46,923 -0.16(-2.80%)
Nov 15, 2016 5.940 6.230 5.660 5.720 56,645 -0.13(-2.22%)
Nov 14, 2016 5.600 6.190 5.575 5.850 81,065 +0.27(+4.84%)
Nov 11, 2016 5.510 5.750 5.510 5.580 43,062 +0.09(+1.64%)
Nov 10, 2016 5.700 5.700 5.240 5.490 98,450 +0.03(+0.55%)
Nov 09, 2016 5.060 5.550 5.060 5.460 110,490 +0.40(+7.91%)
Nov 08, 2016 5.210 5.210 5.000 5.060 13,288 +0.04(+0.80%)
Nov 07, 2016 5.080 5.329 4.980 5.020 40,745 +0.00(+0.00%)
Nov 04, 2016 5.100 5.330 5.000 5.020 45,630 -0.05(-0.99%)
Nov 03, 2016 5.080 5.330 4.980 5.070 27,862 -0.04(-0.69%)
Nov 02, 2016 5.340 5.420 5.050 5.105 21,979 -0.28(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.