Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

74.25 -3.11 (-4.02%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1158 1184 1135 1167 16,862 -1.45(-0.12%)
Oct 30, 2017 1219 1242 1139 1168 30,964 -121.57(-9.42%)
Oct 27, 2017 1249 1295 1226 1290 9,716 +79.99(+6.61%)
Oct 26, 2017 1325 1331 1210 1210 17,471 -119.84(-9.01%)
Oct 25, 2017 1331 1339 1234 1330 14,798 +33.50(+2.58%)
Oct 24, 2017 1276 1305 1241 1296 18,214 +29.17(+2.30%)
Oct 23, 2017 1342 1360 1263 1267 25,554 -105.69(-7.70%)
Oct 20, 2017 1417 1422 1371 1373 11,491 -20.22(-1.45%)
Oct 19, 2017 1366 1393 1344 1393 20,143 -22.52(-1.59%)
Oct 18, 2017 1420 1433 1375 1416 8,712 +7.51(+0.53%)
Oct 17, 2017 1423 1423 1376 1408 14,216 -30.03(-2.09%)
Oct 16, 2017 1480 1488 1424 1438 12,590 -41.87(-2.83%)
Oct 13, 2017 1478 1487 1447 1480 15,094 +55.44(+3.89%)
Oct 12, 2017 1421 1444 1412 1424 5,293 -13.86(-0.96%)
Oct 11, 2017 1452 1458 1411 1438 9,127 +10.39(+0.73%)
Oct 10, 2017 1424 1445 1400 1428 17,927 +75.66(+5.59%)
Oct 09, 2017 1380 1386 1331 1352 15,788 -62.66(-4.43%)
Oct 06, 2017 1398 1425 1372 1415 15,787 -49.38(-3.37%)
Oct 05, 2017 1542 1556 1456 1464 23,036 -18.19(-1.23%)
Oct 04, 2017 1477 1517 1465 1483 20,534 +12.99(+0.88%)
Oct 03, 2017 1342 1472 1336 1470 22,369 +138.57(+10.41%)
Oct 02, 2017 1300 1341 1297 1331 11,417 +2.64(+0.20%)
Sep 29, 2017 1318 1334 1293 1328 12,379 +66.70(+5.29%)
Sep 28, 2017 1249 1281 1241 1262 9,067 +5.20(+0.41%)
Sep 27, 2017 1230 1256 27,226 -71.90(-5.41%)
Sep 26, 2017 1348 1364 1328 1328 8,815 -12.71(-0.95%)
Sep 25, 2017 1421 1425 1337 1341 19,204 -95.29(-6.63%)
Sep 22, 2017 1428 1464 1414 1436 13,155 +9.82(+0.69%)
Sep 21, 2017 1479 1493 1415 1426 8,780 -54.87(-3.70%)
Sep 20, 2017 1500 1509 1416 1481 10,119 +9.53(+0.65%)
Sep 19, 2017 1487 1496 1444 1472 8,854 -6.35(-0.43%)
Sep 18, 2017 1490 1533 1466 1478 11,697 -21.37(-1.43%)
Sep 15, 2017 1428 1504 1411 1500 17,337 +70.46(+4.93%)
Sep 14, 2017 1383 1437 1364 1429 14,685 +24.54(+1.75%)
Sep 13, 2017 1391 1431 1376 1405 16,118 +2.89(+0.21%)
Sep 12, 2017 1407 1462 1388 1402 15,741 -18.77(-1.32%)
Sep 11, 2017 1410 1458 1410 1420 17,167 +60.06(+4.41%)
Sep 08, 2017 1384 1390 1354 1360 12,577 -29.16(-2.10%)
Sep 07, 2017 1394 1414 1380 1390 14,031 +31.76(+2.34%)
Sep 06, 2017 1328 1375 1321 1358 20,129 +84.90(+6.67%)
Sep 05, 2017 1317 1327 1258 1273 14,041 +32.63(+2.63%)
Sep 01, 2017 1247 1270 1231 1240 10,434 +54.00(+4.55%)
Aug 31, 2017 1211 1213 1175 1186 8,935 +0.87(+0.07%)
Aug 30, 2017 1188 1194 1167 1185 7,118 -15.60(-1.30%)
Aug 29, 2017 1153 1203 1149 1201 8,351 +8.95(+0.75%)
Aug 28, 2017 1207 1222 1186 1192 7,181 -10.10(-0.84%)
Aug 25, 2017 1216 1237 1189 1202 13,704 -10.40(-0.86%)
Aug 24, 2017 1208 1234 1191 1213 10,111 +19.35(+1.62%)
Aug 23, 2017 1152 1207 1149 1193 10,819 +63.53(+5.62%)
Aug 22, 2017 1143 1180 1121 1130 19,320 +46.20(+4.26%)
Aug 21, 2017 1118 1131 1071 1083 10,336 -22.24(-2.01%)
Aug 18, 2017 1068 1110 1044 1106 25,003 +64.11(+6.16%)
Aug 17, 2017 1071 1085 1035 1042 31,389 -58.62(-5.33%)
Aug 16, 2017 1078 1108 1065 1100 16,763 +39.56(+3.73%)
Aug 15, 2017 1042 1073 1039 1061 13,387 +32.05(+3.12%)
Aug 14, 2017 1013 1078 1008 1029 21,849 +4.62(+0.45%)
Aug 11, 2017 1002 1046 983.82 1024 19,819 +28.59(+2.87%)
Aug 10, 2017 1038 1041 993.64 995.37 28,266 -59.77(-5.66%)
Aug 09, 2017 1044 1062 1033 1055 33,340 -32.34(-2.97%)
Aug 08, 2017 1087 1120 1079 1087 14,052 -6.36(-0.58%)
Aug 07, 2017 1048 1102 1048 1094 12,676 +41.01(+3.90%)
Aug 04, 2017 1063 1070 1028 1053 10,631 -10.40(-0.98%)
Aug 03, 2017 1076 1076 1047 1063 13,083 -9.53(-0.89%)
Aug 02, 2017 1023 1086 1021 1073 25,170 +34.94(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.