Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Nov 24, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 21, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 20, 2017	0.0400	0.0400	0.0300	0.0300	52,500	+0.00(+0.00%)
Nov 17, 2017	0.0350	0.0350	0.0300	0.0300	5,001	-0.01(-25.00%)
Nov 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Nov 13, 2017	0.0300	0.0350	0.0300	0.0350	32,474	+0.00(+0.00%)
Nov 10, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.02(+75.00%)
Nov 07, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 25, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 19, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 16, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 11, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 05, 2017		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Oct 04, 2017	0.0450	0.0450	0.0300	0.0300	10,000	-0.01(-33.33%)
Oct 03, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Oct 02, 2017	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Sep 28, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 27, 2017	0.0550	0.0550	0.0500	0.0500	30,000	-0.01(-23.08%)
Sep 19, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 15, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 08, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 07, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices