Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0320 0.0320 0.0320 0 +0.00(+5.96%)
Dec 28, 2017 0.0314 0.0314 0.0301 0.0302 43,800 -0.00(-5.62%)
Dec 27, 2017 0.0321 0.0370 0.0320 0.0320 106,000 -0.00(-13.51%)
Dec 26, 2017 0.0379 0.0379 0.0360 0.0370 47,988 +0.00(+2.67%)
Dec 22, 2017 0.0370 0.0399 0.0360 0.0360 47,000 -0.00(-5.16%)
Dec 21, 2017 0.0350 0.0380 0.0350 0.0380 96,321 +0.00(+11.76%)
Dec 20, 2017 0.0324 0.0360 0.0324 0.0340 8,430 +0.00(+4.94%)
Dec 19, 2017 0.0324 0.0325 0.0324 0.0324 10,450 +0.00(+0.00%)
Dec 18, 2017 0.0361 0.0361 0.0324 0.0324 10,354 -0.00(-0.23%)
Dec 15, 2017 0.0324 0.0325 0.0324 0.0325 5,450 +0.00(+0.23%)
Dec 14, 2017 0.0316 0.0324 0.0310 0.0324 90,000 +0.00(+0.12%)
Dec 13, 2017 0.0320 0.0324 0.0320 0.0324 10,000 +0.00(+2.08%)
Dec 12, 2017 0.0327 0.0327 0.0316 0.0317 71,271 +0.00(+1.93%)
Dec 11, 2017 0.0317 0.0324 0.0312 0.0311 65,450 +0.00(+0.00%)
Dec 08, 2017 0.0332 0.0337 0.0311 0.0311 195,980 -0.00(-8.53%)
Dec 07, 2017 0.0322 0.0350 0.0320 0.0340 97,400 +0.00(+0.89%)
Dec 06, 2017 0.0372 0.0380 0.0337 0.0337 35,500 -0.00(-5.50%)
Dec 05, 2017 0.0429 0.0429 0.0338 0.0357 31,405 -0.01(-16.87%)
Dec 04, 2017 0.0399 0.0429 0.0399 0.0429 70,250 +0.00(+7.52%)
Dec 01, 2017 0.0400 0.0400 0.0335 0.0399 21,500 +0.01(+30.39%)
Nov 30, 2017 0.0360 0.0360 0.0306 0.0306 171,771 -0.01(-17.30%)
Nov 29, 2017 0.0352 0.0399 0.0341 0.0370 34,293 +0.00(+5.11%)
Nov 28, 2017 0.0397 0.0400 0.0303 0.0352 146,173 -0.00(-4.61%)
Nov 27, 2017 0.0346 0.0369 0.0346 0.0369 35,000 +0.00(+3.51%)
Nov 24, 2017 0.0360 0.0360 0.0346 0.0357 30,000 -0.00(-10.65%)
Nov 22, 2017 0.0375 0.0399 0.0375 0.0399 31,500 +0.00(+3.91%)
Nov 21, 2017 0.0450 0.0450 0.0384 0.0384 28,000 -0.01(-12.73%)
Nov 20, 2017 0.0440 0.0450 0.0440 0.0440 22,500 +0.00(+4.14%)
Nov 15, 2017 0.0423 0.0423 0.0423 0 +0.01(+13.58%)
Nov 14, 2017 0.0347 0.0372 0.0347 0.0372 77,430 +0.00(+1.64%)
Nov 13, 2017 0.0359 0.0477 0.0359 0.0366 44,570 -0.01(-22.13%)
Nov 10, 2017 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+4.44%)
Nov 09, 2017 0.0404 0.0450 0.0404 0.0450 129,259 +0.01(+33.14%)
Nov 08, 2017 0.0338 0.0338 0.0338 0.0338 20,000 -0.00(-3.43%)
Nov 07, 2017 0.0340 0.0350 0.0340 0.0350 33,000 +0.00(+2.94%)
Nov 06, 2017 0.0409 0.0409 0.0340 0.0340 45,390 -0.01(-16.87%)
Nov 02, 2017 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
Nov 01, 2017 0.0330 0.0409 0.0330 0.0409 346,600 +0.01(+18.55%)
Oct 31, 2017 0.0378 0.0378 0.0340 0.0345 27,272 -0.00(-1.43%)
Oct 30, 2017 0.0388 0.0400 0.0350 0.0350 57,098 -0.00(-9.79%)
Oct 27, 2017 0.0400 0.0409 0.0388 0.0388 61,375 -0.00(-3.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 67,114 +0.00(+0.00%)
Oct 25, 2017 0.0389 0.0400 0.0335 0.0400 193,211 +0.00(+3.90%)
Oct 24, 2017 0.0390 0.0390 0.0380 0.0385 62,845 +0.00(+2.12%)
Oct 23, 2017 0.0331 0.0400 0.0331 0.0377 283,667 +0.00(+10.88%)
Oct 20, 2017 0.0331 0.0340 0.0331 0.0340 33,000 -0.00(-5.56%)
Oct 19, 2017 0.0360 0.0360 0.0360 0.0360 5,600 +0.00(+0.00%)
Oct 18, 2017 0.0360 0.0360 0.0360 0.0360 13,900 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0371 0.0350 0.0360 39,000 -0.00(-11.98%)
Oct 16, 2017 0.0400 0.0410 0.0400 0.0409 34,500 +0.00(+2.25%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 12, 2017 0.0351 0.0400 0.0351 0.0400 60,213 +0.00(+5.26%)
Oct 11, 2017 0.0400 0.0400 0.0380 0.0380 58,500 +0.00(+8.57%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0350 203,000 -0.01(-14.63%)
Oct 09, 2017 0.0359 0.0410 0.0296 0.0410 638,738 +0.00(+10.51%)
Oct 06, 2017 0.0378 0.0380 0.0371 0.0371 37,400 -0.00(-7.25%)
Oct 05, 2017 0.0401 0.0437 0.0400 0.0400 106,258 -0.00(-0.50%)
Oct 04, 2017 0.0403 0.0447 0.0400 0.0402 68,100 -0.00(-0.50%)
Oct 03, 2017 0.0416 0.0450 0.0403 0.0404 106,962 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.