Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 28, 2017 2.460 2.515 2.400 2.500 61,263 +0.04(+1.63%)
Dec 27, 2017 2.510 2.510 2.410 2.460 39,950 -0.05(-1.99%)
Dec 26, 2017 2.520 2.545 2.500 2.510 39,439 +0.00(+0.00%)
Dec 22, 2017 2.570 2.570 2.500 2.510 26,887 -0.07(-2.71%)
Dec 21, 2017 2.660 2.660 2.510 2.580 49,073 -0.07(-2.64%)
Dec 20, 2017 2.630 2.700 2.490 2.650 51,146 +0.03(+1.15%)
Dec 19, 2017 2.710 2.710 2.560 2.620 58,872 -0.10(-3.68%)
Dec 18, 2017 2.650 2.740 2.600 2.720 220,139 +0.08(+3.03%)
Dec 15, 2017 2.460 2.640 2.438 2.640 162,452 +0.18(+7.32%)
Dec 14, 2017 2.480 2.570 2.400 2.460 105,564 -0.01(-0.40%)
Dec 13, 2017 2.320 2.480 2.260 2.470 116,369 +0.16(+6.93%)
Dec 12, 2017 2.110 2.350 2.110 2.310 247,566 +0.21(+10.26%)
Dec 11, 2017 2.090 2.110 2.030 2.095 488,839 +0.02(+0.72%)
Dec 08, 2017 2.080 2.100 2.030 2.080 478,531 +0.03(+1.46%)
Dec 07, 2017 2.120 2.120 2.010 2.050 135,090 -0.07(-3.30%)
Dec 06, 2017 2.070 2.200 2.070 2.120 193,563 +0.05(+2.42%)
Dec 05, 2017 2.100 2.121 2.020 2.070 110,041 +0.00(+0.00%)
Dec 04, 2017 2.210 2.240 2.050 2.070 142,065 -0.12(-5.48%)
Dec 01, 2017 2.360 2.370 2.170 2.190 127,887 -0.17(-7.20%)
Nov 30, 2017 2.410 2.430 2.360 2.360 61,359 -0.02(-0.84%)
Nov 29, 2017 2.420 2.450 2.380 2.380 19,909 -0.02(-0.83%)
Nov 28, 2017 2.350 2.420 2.320 2.400 33,638 +0.08(+3.45%)
Nov 27, 2017 2.310 2.350 2.280 2.320 68,981 +0.01(+0.43%)
Nov 24, 2017 2.310 2.320 2.240 2.310 17,555 -0.02(-0.86%)
Nov 22, 2017 2.260 2.360 2.260 2.330 75,840 +0.07(+3.10%)
Nov 21, 2017 2.280 2.340 2.240 2.260 67,461 -0.03(-1.31%)
Nov 20, 2017 2.280 2.330 2.249 2.290 62,062 +0.00(+0.00%)
Nov 17, 2017 2.330 2.450 2.280 2.290 97,650 -0.04(-1.72%)
Nov 16, 2017 2.380 2.390 2.300 2.330 379,486 -0.05(-2.10%)
Nov 15, 2017 2.450 2.500 2.380 2.380 49,941 -0.07(-2.86%)
Nov 14, 2017 2.530 2.550 2.430 2.450 29,547 -0.09(-3.54%)
Nov 13, 2017 2.550 2.615 2.430 2.540 101,024 -0.01(-0.39%)
Nov 10, 2017 2.380 2.590 2.380 2.550 142,636 +0.16(+6.69%)
Nov 09, 2017 2.260 2.400 2.260 2.390 81,401 +0.12(+5.29%)
Nov 08, 2017 2.360 2.360 2.250 2.270 578,630 -0.08(-3.40%)
Nov 07, 2017 2.430 2.430 2.300 2.350 231,301 -0.10(-4.08%)
Nov 06, 2017 2.450 2.485 2.410 2.450 43,213 -0.01(-0.41%)
Nov 03, 2017 2.420 2.520 2.420 2.460 55,144 +0.03(+1.23%)
Nov 02, 2017 2.480 2.480 2.400 2.430 181,885 -0.03(-1.42%)
Nov 01, 2017 2.560 2.589 2.360 2.465 371,524 -0.10(-3.71%)
Oct 31, 2017 2.490 2.600 2.460 2.560 232,357 +0.12(+4.79%)
Oct 30, 2017 2.420 2.470 2.410 2.443 96,201 +0.04(+1.79%)
Oct 27, 2017 2.380 2.450 2.350 2.400 398,771 +0.02(+0.84%)
Oct 26, 2017 2.390 2.419 2.360 2.380 144,502 +0.00(+0.00%)
Oct 25, 2017 2.420 2.465 2.270 2.380 70,996 -0.03(-1.24%)
Oct 24, 2017 2.530 2.530 2.410 2.410 71,419 -0.09(-3.60%)
Oct 23, 2017 2.590 2.590 2.500 2.500 56,874 -0.09(-3.47%)
Oct 20, 2017 2.610 2.680 2.540 2.590 41,576 +0.02(+0.63%)
Oct 19, 2017 2.700 2.725 2.540 2.574 69,761 -0.12(-4.32%)
Oct 18, 2017 2.730 2.750 2.688 2.690 27,405 -0.03(-1.10%)
Oct 17, 2017 2.820 2.821 2.690 2.720 215,788 -0.08(-2.86%)
Oct 16, 2017 2.860 2.860 2.800 2.800 11,890 -0.03(-1.06%)
Oct 13, 2017 2.910 2.940 2.810 2.830 248,632 -0.06(-2.08%)
Oct 12, 2017 2.900 2.980 2.880 2.890 30,320 +0.00(+0.00%)
Oct 11, 2017 2.980 2.989 2.890 2.890 46,522 -0.07(-2.36%)
Oct 10, 2017 2.990 3.040 2.940 2.960 93,086 -0.01(-0.34%)
Oct 09, 2017 2.750 3.138 2.750 2.970 226,242 +0.28(+10.41%)
Oct 06, 2017 2.800 2.850 2.600 2.690 203,682 -0.07(-2.54%)
Oct 05, 2017 2.880 2.914 2.650 2.760 277,912 -0.12(-4.17%)
Oct 04, 2017 2.950 3.000 2.880 2.880 65,476 -0.04(-1.37%)
Oct 03, 2017 2.910 2.930 2.890 2.920 21,002 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.