Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 2.150 2.150 2.150 0 -0.10(-4.44%)
Feb 17, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 16, 2017 2.250 2.250 2.250 2.250 5,000 -0.09(-3.85%)
Feb 09, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Feb 08, 2017 2.240 2.240 2.240 2.240 400 -0.01(-0.44%)
Feb 06, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 03, 2017 2.200 2.250 2.200 2.250 5,000 +0.05(+2.27%)
Feb 02, 2017 2.200 2.200 2.200 2.200 100 +0.10(+4.76%)
Jan 19, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 17, 2017 2.050 2.050 2.050 0 -0.10(-4.65%)
Jan 11, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 10, 2017 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Jan 09, 2017 2.200 2.200 2.150 2.150 947 -0.04(-1.83%)
Jan 06, 2017 2.190 2.190 2.190 2.190 30,000 -0.01(-0.45%)
Jan 05, 2017 2.100 2.200 2.100 2.200 65,100 +0.10(+4.76%)
Jan 04, 2017 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Dec 30, 2016 2.100 2.100 2.100 0 +0.25(+13.51%)
Dec 29, 2016 1.850 1.950 1.850 1.850 52,000 -0.08(-4.15%)
Dec 28, 2016 1.960 1.960 1.930 1.930 12,257 -0.06(-3.21%)
Dec 23, 2016 1.994 1.994 1.994 0 -0.01(-0.30%)
Dec 22, 2016 2.010 2.010 1.960 2.000 54,736 -0.04(-1.96%)
Dec 21, 2016 1.990 2.040 1.990 2.040 13,092 +0.05(+2.51%)
Dec 20, 2016 2.150 2.150 1.970 1.990 167,467 -0.10(-4.78%)
Dec 16, 2016 2.090 2.090 2.090 0 -0.02(-1.14%)
Dec 14, 2016 2.114 2.114 2.114 25 -0.09(-3.91%)
Dec 13, 2016 2.200 2.200 2.200 2.200 3,600 +0.09(+4.07%)
Dec 12, 2016 2.090 2.114 2.090 2.114 24,000 -0.09(-3.91%)
Dec 08, 2016 2.200 2.200 2.200 1,000 -0.04(-1.79%)
Dec 06, 2016 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 05, 2016 2.250 2.250 2.250 2.250 900 -0.22(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.