Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1399
1409
1393
1402
0
-5.00(-0.36%)
Feb 27, 2017
1401
1413
1396
1407
0
+4.83(+0.34%)
Feb 24, 2017
1393
1406
1386
1402
0
-0.60(-0.04%)
Feb 23, 2017
1403
1413
1393
1403
0
+2.28(+0.16%)
Feb 22, 2017
1398
1407
1393
1401
0
-0.01(-0.00%)
Feb 21, 2017
1393
1406
1389
1401
0
+13.34(+0.96%)
Feb 17, 2017
1387
1387
1387
1387
0
+2.72(+0.20%)
Feb 16, 2017
1383
1390
1373
1385
0
+0.32(+0.02%)
Feb 15, 2017
1373
1390
1367
1384
0
+12.02(+0.88%)
Feb 14, 2017
1357
1375
1353
1372
0
+15.15(+1.12%)
Feb 13, 2017
1353
1366
1349
1357
0
+8.36(+0.62%)
Feb 10, 2017
1349
1356
1342
1349
0
+1.37(+0.10%)
Feb 09, 2017
1332
1351
1330
1348
0
+17.01(+1.28%)
Feb 08, 2017
1331
1337
1320
1331
0
-4.21(-0.32%)
Feb 07, 2017
1340
1346
1330
1335
0
-0.09(-0.01%)
Feb 06, 2017
1336
1345
1330
1335
0
-5.17(-0.39%)
Feb 03, 2017
1335
1345
1327
1340
0
+17.55(+1.33%)
Feb 02, 2017
1319
1329
1313
1322
0
-1.62(-0.12%)
Feb 01, 2017
1329
1339
1318
1324
0
+0.51(+0.04%)
Jan 31, 2017
1325
1334
1313
1324
0
-6.32(-0.48%)
Jan 30, 2017
1331
1337
1320
1330
0
-7.50(-0.56%)
Jan 27, 2017
1340
1348
1327
1337
0
-2.69(-0.20%)
Jan 26, 2017
1335
1348
1329
1340
0
+3.47(+0.26%)
Jan 25, 2017
1329
1343
1319
1337
0
+17.66(+1.34%)
Jan 24, 2017
1311
1326
1303
1319
0
+5.82(+0.44%)
Jan 23, 2017
1317
1324
1307
1313
0
-6.01(-0.46%)
Jan 20, 2017
1319
1327
1312
1319
0
+4.00(+0.30%)
Jan 19, 2017
1320
1327
1308
1315
0
-2.49(-0.19%)
Jan 18, 2017
1311
1322
1303
1318
0
+5.37(+0.41%)
Jan 17, 2017
1322
1332
1305
1312
0
-18.11(-1.36%)
Jan 13, 2017
1330
1330
1330
1330
0
+3.50(+0.26%)
Jan 12, 2017
1331
1336
1316
1327
0
-7.35(-0.55%)
Jan 11, 2017
1332
1339
1319
1334
0
+2.23(+0.17%)
Jan 10, 2017
1328
1344
1323
1332
0
+3.85(+0.29%)
Jan 09, 2017
1329
1337
1322
1328
0
-4.09(-0.31%)
Jan 06, 2017
1336
1341
1325
1332
0
-3.86(-0.29%)
Jan 05, 2017
1337
1347
1319
1336
0
-5.65(-0.42%)
Jan 04, 2017
1339
1348
1332
1342
0
+4.50(+0.34%)
Jan 03, 2017
1337
1345
1323
1337
0
+11.83(+0.89%)
Dec 30, 2016
1325
1325
1325
1325
0
+0.63(+0.05%)
Dec 29, 2016
1329
1335
1317
1325
0
-4.45(-0.33%)
Dec 28, 2016
1341
1344
1327
1329
0
-11.43(-0.85%)
Dec 27, 2016
1340
1344
1335
1341
0
+1.61(+0.12%)
Dec 23, 2016
1339
1339
1339
1339
0
+2.21(+0.17%)
Dec 22, 2016
1340
1347
1327
1337
0
-4.47(-0.33%)
Dec 21, 2016
1345
1350
1335
1341
0
-3.09(-0.23%)
Dec 20, 2016
1339
1349
1333
1344
0
+9.65(+0.72%)
Dec 19, 2016
1331
1341
1323
1335
0
+2.98(+0.22%)
Dec 16, 2016
1342
1348
1327
1332
0
-7.02(-0.52%)
Dec 15, 2016
1333
1350
1327
1339
0
+10.47(+0.79%)
Dec 14, 2016
1330
1351
1318
1328
0
-8.94(-0.67%)
Dec 13, 2016
1340
1349
1326
1337
0
+1.42(+0.11%)
Dec 12, 2016
1335
1351
1319
1336
0
-3.81(-0.28%)
Dec 09, 2016
1334
1343
1326
1340
0
+3.65(+0.27%)
Dec 08, 2016
1333
1347
1324
1336
0
+4.31(+0.32%)
Dec 07, 2016
1317
1334
1305
1332
0
+13.68(+1.04%)
Dec 06, 2016
1311
1322
1300
1318
0
+9.94(+0.76%)
Dec 05, 2016
1306
1316
1298
1308
0
+10.09(+0.78%)
Dec 02, 2016
1301
1306
1289
1298
0
-3.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.