Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.867 7.882 7.860 7.860 59,018 -0.01(-0.09%)
Mar 30, 2017 7.895 7.984 7.867 7.868 70,360 -0.03(-0.34%)
Mar 29, 2017 7.915 7.929 7.888 7.895 37,964 -0.03(-0.43%)
Mar 28, 2017 7.874 7.929 7.867 7.929 31,548 +0.04(+0.52%)
Mar 27, 2017 7.860 7.895 7.857 7.888 18,033 +0.04(+0.52%)
Mar 24, 2017 7.847 7.860 7.833 7.847 12,156 +0.00(+0.00%)
Mar 23, 2017 7.826 7.867 7.795 7.847 86,823 +0.03(+0.44%)
Mar 22, 2017 7.771 7.819 7.771 7.812 32,157 +0.03(+0.35%)
Mar 21, 2017 7.785 7.812 7.778 7.785 22,166 +0.00(+0.00%)
Mar 20, 2017 7.751 7.812 7.744 7.785 38,964 +0.03(+0.34%)
Mar 17, 2017 7.737 7.764 7.737 7.759 43,747 +0.02(+0.28%)
Mar 16, 2017 7.730 7.751 7.668 7.737 81,439 +0.01(+0.18%)
Mar 15, 2017 7.662 7.737 7.641 7.723 53,443 +0.05(+0.63%)
Mar 14, 2017 7.634 7.682 7.627 7.675 33,167 +0.02(+0.27%)
Mar 13, 2017 7.614 7.655 7.600 7.655 43,415 +0.04(+0.49%)
Mar 10, 2017 7.638 7.651 7.576 7.617 69,730 -0.01(-0.09%)
Mar 09, 2017 7.727 7.727 7.617 7.624 73,147 -0.11(-1.41%)
Mar 08, 2017 7.713 7.747 7.700 7.733 95,849 -0.02(-0.26%)
Mar 07, 2017 7.740 7.768 7.713 7.754 89,100 -0.01(-0.18%)
Mar 06, 2017 7.761 7.802 7.747 7.768 64,500 +0.00(+0.00%)
Mar 03, 2017 7.795 7.822 7.761 7.768 32,181 -0.03(-0.35%)
Mar 02, 2017 7.822 7.822 7.781 7.795 51,822 -0.03(-0.44%)
Mar 01, 2017 7.815 7.839 7.781 7.829 81,909 -0.01(-0.17%)
Feb 28, 2017 7.863 7.863 7.808 7.843 72,465 +0.01(+0.09%)
Feb 27, 2017 7.870 7.884 7.808 7.836 66,142 -0.04(-0.52%)
Feb 24, 2017 7.843 7.890 7.843 7.877 67,776 +0.05(+0.70%)
Feb 23, 2017 7.822 7.836 7.781 7.822 55,648 +0.03(+0.44%)
Feb 22, 2017 7.802 7.802 7.761 7.788 64,529 +0.03(+0.44%)
Feb 21, 2017 7.768 7.802 7.747 7.754 120,464 +0.01(+0.18%)
Feb 17, 2017 7.740 7.740 7.740 0 -0.01(-0.18%)
Feb 16, 2017 7.774 7.788 7.740 7.754 83,957 -0.02(-0.26%)
Feb 15, 2017 7.754 7.795 7.754 7.774 59,495 -0.01(-0.09%)
Feb 14, 2017 7.795 7.836 7.754 7.781 108,594 -0.01(-0.09%)
Feb 13, 2017 7.863 7.863 7.781 7.788 66,479 -0.07(-0.92%)
Feb 10, 2017 7.887 7.935 7.846 7.860 64,587 -0.03(-0.34%)
Feb 09, 2017 7.908 7.948 7.887 7.887 56,690 -0.05(-0.68%)
Feb 08, 2017 7.948 7.982 7.914 7.941 57,161 -0.01(-0.17%)
Feb 07, 2017 7.941 7.969 7.901 7.955 74,492 +0.04(+0.52%)
Feb 06, 2017 7.901 7.935 7.880 7.914 31,590 +0.01(+0.17%)
Feb 03, 2017 7.948 8.043 7.867 7.901 61,840 -0.01(-0.11%)
Feb 02, 2017 7.874 7.928 7.867 7.910 35,195 +0.01(+0.11%)
Feb 01, 2017 7.928 7.935 7.887 7.901 24,478 -0.04(-0.51%)
Jan 31, 2017 7.867 7.941 7.840 7.941 50,972 +0.09(+1.12%)
Jan 30, 2017 7.806 7.853 7.772 7.853 71,984 +0.04(+0.52%)
Jan 27, 2017 7.778 7.812 7.751 7.812 68,716 +0.04(+0.52%)
Jan 26, 2017 7.731 7.772 7.704 7.772 31,367 +0.03(+0.35%)
Jan 25, 2017 7.778 7.778 7.724 7.744 27,018 -0.01(-0.09%)
Jan 24, 2017 7.724 7.765 7.724 7.751 29,734 -0.02(-0.26%)
Jan 23, 2017 7.717 7.792 7.704 7.772 33,008 +0.05(+0.70%)
Jan 20, 2017 7.778 7.778 7.697 7.717 29,325 -0.01(-0.18%)
Jan 19, 2017 7.778 7.778 7.724 7.731 52,247 -0.05(-0.70%)
Jan 18, 2017 7.806 7.826 7.765 7.785 62,408 -0.02(-0.26%)
Jan 17, 2017 7.806 7.840 7.788 7.806 76,300 +0.01(+0.17%)
Jan 13, 2017 7.792 7.792 7.792 0 +0.01(+0.09%)
Jan 12, 2017 7.738 7.806 7.738 7.785 45,442 +0.05(+0.61%)
Jan 11, 2017 7.758 7.785 7.711 7.738 74,268 +0.01(+0.13%)
Jan 10, 2017 7.735 7.762 7.708 7.728 71,830 -0.03(-0.35%)
Jan 09, 2017 7.741 7.762 7.728 7.755 56,454 +0.04(+0.53%)
Jan 06, 2017 7.714 7.735 7.681 7.714 69,721 +0.00(+0.00%)
Jan 05, 2017 7.653 7.741 7.653 7.714 87,417 +0.01(+0.09%)
Jan 04, 2017 7.626 7.714 7.626 7.708 115,312 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.