Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

27.40 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.39	10.39	10.39	10.39	3,500	+0.04(+0.39%)
Mar 30, 2017	10.25	10.35	10.25	10.35	4,100	-0.26(-2.45%)
Mar 23, 2017		10.61	10.61	10.61	0	+0.13(+1.24%)
Mar 17, 2017		10.48	10.48	10.48	0	+0.74(+7.60%)
Mar 14, 2017		9.740	9.740	9.740	50	+0.54(+5.87%)
Mar 10, 2017		9.200	9.200	9.200	0	+0.11(+1.21%)
Mar 09, 2017	9.250	9.250	9.090	9.090	8,000	-0.62(-6.39%)
Mar 06, 2017		9.710	9.710	9.710	5	-0.31(-3.09%)
Feb 28, 2017		10.02	10.02	10.02	0	+0.07(+0.70%)
Feb 24, 2017		9.950	9.950	9.950	0	-0.65(-6.13%)
Feb 23, 2017	10.60	10.60	10.60	10.60	2,904	-0.10(-0.93%)
Feb 21, 2017		10.70	10.70	10.70	240	-0.30(-2.73%)
Feb 13, 2017		11.00	11.00	11.00	0	+0.37(+3.48%)
Feb 10, 2017	10.63	10.63	10.63	10.63	750	+0.33(+3.20%)
Feb 08, 2017		10.30	10.30	10.30	0	+0.15(+1.48%)
Feb 03, 2017		10.15	10.15	10.15	0	-0.30(-2.87%)
Feb 01, 2017		10.45	10.45	10.45	0	+0.05(+0.48%)
Jan 30, 2017		10.40	10.40	10.40	0	-0.01(-0.10%)
Jan 26, 2017		10.41	10.41	10.41	0	-0.53(-4.84%)
Jan 25, 2017	10.90	10.94	10.90	10.94	2,538	+0.69(+6.75%)
Jan 24, 2017	10.50	10.50	10.25	10.25	700	+0.48(+4.89%)
Jan 23, 2017	9.820	10.04	9.770	9.770	49,410	+0.66(+7.24%)
Jan 19, 2017		9.110	9.110	9.110	0	+0.00(+0.00%)
Jan 18, 2017	9.110	9.110	9.110	9.110	568	+0.38(+4.35%)
Jan 12, 2017		8.730	8.730	8.730	0	-0.02(-0.23%)
Jan 05, 2017		8.750	8.750	8.750	0	+0.33(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices