Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.050 5.100 4.950 5.000 74,674 -0.05(-0.99%)
Mar 30, 2017 5.000 5.050 4.950 5.050 83,590 +0.20(+4.12%)
Mar 29, 2017 5.000 5.050 4.850 4.850 130,439 -0.10(-2.02%)
Mar 28, 2017 4.650 4.950 4.650 4.950 100,112 +0.35(+7.61%)
Mar 27, 2017 4.300 4.650 4.250 4.600 18,811 +0.25(+5.75%)
Mar 24, 2017 4.350 4.400 4.200 4.350 18,178 +0.00(+0.00%)
Mar 23, 2017 4.364 4.400 4.350 4.350 14,450 +0.00(+0.00%)
Mar 22, 2017 4.550 4.550 4.350 4.350 43,330 -0.20(-4.40%)
Mar 21, 2017 4.600 4.650 4.550 4.550 23,378 -0.10(-2.15%)
Mar 20, 2017 4.600 4.700 4.450 4.650 80,821 +0.10(+2.20%)
Mar 17, 2017 4.550 4.700 4.550 4.550 37,463 -0.05(-1.09%)
Mar 16, 2017 4.650 4.709 4.500 4.600 35,744 -0.05(-1.08%)
Mar 15, 2017 4.950 4.950 4.600 4.650 51,181 -0.20(-4.12%)
Mar 14, 2017 4.950 5.000 4.800 4.850 59,792 +0.00(+0.00%)
Mar 13, 2017 4.900 4.900 4.650 4.850 108,253 -0.15(-3.00%)
Mar 10, 2017 4.900 5.050 4.850 5.000 247,291 +0.20(+4.17%)
Mar 09, 2017 4.650 4.900 4.600 4.800 432,212 +0.25(+5.49%)
Mar 08, 2017 4.650 4.750 4.550 4.550 98,827 -0.03(-0.55%)
Mar 07, 2017 4.450 4.925 4.400 4.575 216,804 +0.23(+5.17%)
Mar 06, 2017 4.250 4.400 4.200 4.350 119,277 +0.15(+3.57%)
Mar 03, 2017 4.150 4.250 4.146 4.200 70,170 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.000 4.150 85,720 +0.15(+3.75%)
Mar 01, 2017 4.000 4.050 4.000 4.000 171,569 -0.05(-1.23%)
Feb 28, 2017 4.000 4.050 4.000 4.050 9,049 +0.05(+1.25%)
Feb 27, 2017 4.001 4.030 4.000 4.000 21,892 -0.05(-1.23%)
Feb 24, 2017 4.050 4.100 4.000 4.050 27,763 -0.00(-0.00%)
Feb 23, 2017 4.250 4.250 4.000 4.050 36,546 -0.10(-2.41%)
Feb 22, 2017 4.150 4.150 4.050 4.150 72,105 +0.00(+0.00%)
Feb 21, 2017 4.200 4.300 4.050 4.150 63,005 -0.10(-2.35%)
Feb 17, 2017 4.250 4.250 4.250 0 +0.10(+2.41%)
Feb 16, 2017 4.155 4.250 4.070 4.150 95,900 +0.00(+0.00%)
Feb 15, 2017 4.200 4.300 4.050 4.150 74,410 -0.05(-1.19%)
Feb 14, 2017 4.050 4.200 4.000 4.200 32,390 +0.15(+3.70%)
Feb 13, 2017 4.150 4.200 3.951 4.050 53,711 -0.15(-3.57%)
Feb 10, 2017 3.900 4.200 3.650 4.200 232,705 +0.30(+7.69%)
Feb 09, 2017 3.919 4.000 3.900 3.900 24,091 +0.00(+0.00%)
Feb 08, 2017 3.950 4.045 3.900 3.900 19,469 -0.05(-1.27%)
Feb 07, 2017 4.000 4.199 3.950 3.950 127,213 +0.00(+0.00%)
Feb 06, 2017 4.000 4.000 3.950 3.950 4,209 +0.00(+0.00%)
Feb 03, 2017 4.056 4.150 3.950 3.950 29,508 +0.05(+1.28%)
Feb 02, 2017 4.000 4.050 3.900 3.900 8,994 -0.05(-1.27%)
Feb 01, 2017 3.950 4.000 3.900 3.950 33,669 +0.08(+1.94%)
Jan 31, 2017 4.100 4.275 3.800 3.875 60,321 -0.28(-6.63%)
Jan 30, 2017 4.100 4.190 4.100 4.150 4,820 +0.05(+1.22%)
Jan 27, 2017 4.106 4.150 4.100 4.100 7,024 +0.00(+0.00%)
Jan 26, 2017 4.200 4.300 4.100 4.100 25,571 -0.10(-2.38%)
Jan 25, 2017 4.100 4.350 4.100 4.200 60,729 +0.10(+2.44%)
Jan 24, 2017 4.150 4.250 4.100 4.100 66,886 -0.05(-1.20%)
Jan 23, 2017 4.350 4.350 4.100 4.150 32,851 -0.20(-4.60%)
Jan 20, 2017 4.350 4.650 4.300 4.350 22,017 +0.00(+0.00%)
Jan 19, 2017 4.400 4.450 4.314 4.350 7,010 -0.05(-1.14%)
Jan 18, 2017 4.500 4.575 4.400 4.400 17,466 -0.10(-2.22%)
Jan 17, 2017 4.800 4.968 4.400 4.500 32,541 -0.20(-4.26%)
Jan 13, 2017 4.700 4.700 4.700 0 +0.25(+5.62%)
Jan 12, 2017 4.600 4.600 4.400 4.450 11,403 -0.15(-3.26%)
Jan 11, 2017 5.000 5.000 4.550 4.600 29,718 -0.40(-8.00%)
Jan 10, 2017 5.000 5.000 4.965 5.000 26,992 +0.00(+0.00%)
Jan 09, 2017 5.000 5.000 4.950 5.000 6,960 +0.00(+0.00%)
Jan 06, 2017 4.950 5.000 4.950 5.000 16,845 +0.00(+0.00%)
Jan 05, 2017 4.950 5.000 4.850 5.000 23,113 +0.05(+1.01%)
Jan 04, 2017 4.950 5.200 4.850 4.950 179,536 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.