Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,018.39
USD
-17.30 (-0.34%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2394
2394
2382
2384
0
-4.57(-0.19%)
Apr 27, 2017
2390
2392
2383
2389
0
+1.32(+0.06%)
Apr 26, 2017
2389
2398
2387
2387
0
-1.16(-0.05%)
Apr 25, 2017
2382
2392
2381
2389
0
+14.46(+0.61%)
Apr 24, 2017
2370
2377
2369
2374
0
+25.46(+1.08%)
Apr 21, 2017
2355
2356
2345
2349
0
-7.15(-0.30%)
Apr 20, 2017
2343
2361
2341
2356
0
+17.67(+0.76%)
Apr 19, 2017
2347
2353
2335
2338
0
-4.02(-0.17%)
Apr 18, 2017
2343
2348
2335
2342
0
-6.82(-0.29%)
Apr 17, 2017
2333
2349
2333
2349
0
+20.06(+0.86%)
Apr 13, 2017
2329
2329
2329
0
-15.98(-0.68%)
Apr 12, 2017
2352
2353
2341
2345
0
-8.85(-0.38%)
Apr 11, 2017
2354
2355
2337
2354
0
-3.38(-0.14%)
Apr 10, 2017
2357
2366
2352
2357
0
+1.62(+0.07%)
Apr 07, 2017
2357
2364
2351
2356
0
-1.95(-0.08%)
Apr 06, 2017
2354
2364
2349
2357
0
+4.54(+0.19%)
Apr 05, 2017
2367
2378
2351
2353
0
-7.21(-0.31%)
Apr 04, 2017
2355
2361
2351
2360
0
+1.32(+0.06%)
Apr 03, 2017
2362
2366
2345
2359
0
-3.88(-0.16%)
Mar 31, 2017
2365
2370
2363
2363
0
-5.34(-0.23%)
Mar 30, 2017
2361
2370
2359
2368
0
+6.93(+0.29%)
Mar 29, 2017
2357
2363
2353
2361
0
+2.56(+0.11%)
Mar 28, 2017
2340
2364
2338
2359
0
+16.98(+0.73%)
Mar 27, 2017
2329
2345
2322
2342
0
-2.39(-0.10%)
Mar 24, 2017
2350
2356
2336
2344
0
-1.98(-0.08%)
Mar 23, 2017
2346
2359
2342
2346
0
-2.49(-0.11%)
Mar 22, 2017
2343
2352
2336
2348
0
+4.43(+0.19%)
Mar 21, 2017
2379
2382
2342
2344
0
-29.45(-1.24%)
Mar 20, 2017
2378
2380
2370
2373
0
-4.78(-0.20%)
Mar 17, 2017
2384
2386
2378
2378
0
-3.13(-0.13%)
Mar 16, 2017
2388
2388
2377
2381
0
-3.88(-0.16%)
Mar 15, 2017
2370
2390
2369
2385
0
+19.81(+0.84%)
Mar 14, 2017
2369
2369
2358
2365
0
-8.02(-0.34%)
Mar 13, 2017
2372
2374
2369
2373
0
+0.87(+0.04%)
Mar 10, 2017
2373
2377
2363
2373
0
+7.73(+0.33%)
Mar 09, 2017
2363
2369
2355
2365
0
+1.89(+0.08%)
Mar 08, 2017
2370
2373
2361
2363
0
-5.41(-0.23%)
Mar 07, 2017
2371
2375
2366
2368
0
-6.92(-0.29%)
Mar 06, 2017
2375
2379
2368
2375
0
-7.81(-0.33%)
Mar 03, 2017
2381
2384
2375
2383
0
+1.20(+0.05%)
Mar 02, 2017
2395
2395
2380
2382
0
-14.04(-0.59%)
Mar 01, 2017
2380
2401
2380
2396
0
+32.32(+1.37%)
Feb 28, 2017
2366
2368
2359
2364
0
-6.11(-0.26%)
Feb 27, 2017
2365
2372
2362
2370
0
+2.41(+0.10%)
Feb 24, 2017
2356
2367
2353
2367
0
+3.53(+0.15%)
Feb 23, 2017
2368
2368
2355
2364
0
+0.99(+0.04%)
Feb 22, 2017
2361
2365
2358
2363
0
-2.56(-0.11%)
Feb 21, 2017
2355
2367
2355
2365
0
+14.22(+0.60%)
Feb 17, 2017
2351
2351
2351
0
+3.94(+0.17%)
Feb 16, 2017
2350
2351
2339
2347
0
-2.03(-0.09%)
Feb 15, 2017
2336
2351
2335
2349
0
+11.67(+0.50%)
Feb 14, 2017
2326
2338
2322
2338
0
+9.33(+0.40%)
Feb 13, 2017
2322
2332
2321
2328
0
+12.15(+0.52%)
Feb 10, 2017
2312
2319
2311
2316
0
+8.23(+0.36%)
Feb 09, 2017
2297
2311
2297
2308
0
+13.20(+0.58%)
Feb 08, 2017
2290
2296
2285
2295
0
+1.59(+0.07%)
Feb 07, 2017
2296
2299
2290
2293
0
+0.52(+0.02%)
Feb 06, 2017
2294
2296
2289
2293
0
-4.86(-0.21%)
Feb 03, 2017
2289
2298
2288
2297
0
+16.57(+0.73%)
Feb 02, 2017
2277
2284
2272
2281
0
+1.30(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.