Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.410 4.458 4.401 4.450 680,687 +0.04(+0.92%)
Apr 27, 2017 4.418 4.434 4.410 4.410 356,963 -0.02(-0.37%)
Apr 26, 2017 4.426 4.433 4.410 4.426 571,923 +0.01(+0.18%)
Apr 25, 2017 4.418 4.446 4.410 4.418 441,430 +0.01(+0.18%)
Apr 24, 2017 4.426 4.434 4.401 4.410 334,272 +0.01(+0.18%)
Apr 21, 2017 4.385 4.418 4.385 4.401 541,630 +0.01(+0.19%)
Apr 20, 2017 4.401 4.410 4.393 4.393 477,004 -0.01(-0.18%)
Apr 19, 2017 4.385 4.401 4.377 4.401 630,902 +0.02(+0.56%)
Apr 18, 2017 4.385 4.393 4.353 4.377 993,632 -0.01(-0.19%)
Apr 17, 2017 4.369 4.385 4.361 4.385 399,574 +0.02(+0.37%)
Apr 13, 2017 4.377 4.393 4.361 4.369 583,771 -0.01(-0.19%)
Apr 12, 2017 4.385 4.401 4.377 4.377 351,078 -0.01(-0.19%)
Apr 11, 2017 4.377 4.410 4.377 4.385 415,487 +0.01(+0.19%)
Apr 10, 2017 4.361 4.393 4.353 4.377 498,239 +0.00(+0.00%)
Apr 07, 2017 4.361 4.377 4.353 4.377 605,310 +0.02(+0.56%)
Apr 06, 2017 4.369 4.385 4.345 4.353 956,391 -0.02(-0.43%)
Apr 05, 2017 4.396 4.404 4.363 4.371 727,012 -0.02(-0.37%)
Apr 04, 2017 4.388 4.396 4.379 4.388 439,751 -0.01(-0.18%)
Apr 03, 2017 4.379 4.396 4.371 4.396 1,439,257 +0.02(+0.37%)
Mar 31, 2017 4.396 4.412 4.363 4.379 1,772,698 -0.01(-0.18%)
Mar 30, 2017 4.420 4.429 4.388 4.388 665,384 -0.04(-0.91%)
Mar 29, 2017 4.428 4.441 4.428 4.428 397,454 -0.01(-0.18%)
Mar 28, 2017 4.428 4.444 4.412 4.436 267,008 +0.01(+0.18%)
Mar 27, 2017 4.428 4.436 4.420 4.428 304,628 -0.02(-0.36%)
Mar 24, 2017 4.444 4.452 4.436 4.444 391,223 +0.00(+0.00%)
Mar 23, 2017 4.420 4.452 4.420 4.444 786,103 +0.02(+0.55%)
Mar 22, 2017 4.436 4.436 4.420 4.420 372,643 -0.01(-0.18%)
Mar 21, 2017 4.444 4.452 4.428 4.428 355,099 -0.02(-0.36%)
Mar 20, 2017 4.452 4.460 4.444 4.444 294,616 -0.02(-0.36%)
Mar 17, 2017 4.436 4.460 4.436 4.460 346,180 +0.02(+0.36%)
Mar 16, 2017 4.444 4.452 4.428 4.444 427,863 +0.02(+0.37%)
Mar 15, 2017 4.436 4.444 4.396 4.428 625,080 -0.01(-0.18%)
Mar 14, 2017 4.428 4.436 4.396 4.436 542,029 +0.01(+0.18%)
Mar 13, 2017 4.428 4.452 4.420 4.428 435,575 +0.01(+0.18%)
Mar 10, 2017 4.428 4.452 4.420 4.420 463,912 -0.01(-0.18%)
Mar 09, 2017 4.477 4.485 4.396 4.428 862,358 -0.06(-1.26%)
Mar 08, 2017 4.493 4.509 4.477 4.485 360,235 -0.02(-0.43%)
Mar 07, 2017 4.496 4.504 4.496 4.504 215,842 +0.01(+0.18%)
Mar 06, 2017 4.504 4.512 4.496 4.496 215,369 -0.02(-0.53%)
Mar 03, 2017 4.496 4.520 4.496 4.520 300,356 +0.02(+0.54%)
Mar 02, 2017 4.512 4.512 4.488 4.496 364,489 -0.01(-0.18%)
Mar 01, 2017 4.504 4.528 4.496 4.504 526,599 +0.00(+0.00%)
Feb 28, 2017 4.480 4.504 4.480 4.504 464,012 +0.02(+0.36%)
Feb 27, 2017 4.480 4.496 4.480 4.488 354,255 +0.01(+0.18%)
Feb 24, 2017 4.472 4.504 4.464 4.480 660,063 +0.00(+0.00%)
Feb 23, 2017 4.488 4.496 4.480 4.480 851,881 -0.01(-0.18%)
Feb 22, 2017 4.472 4.488 4.464 4.488 327,999 +0.02(+0.36%)
Feb 21, 2017 4.464 4.480 4.448 4.472 555,065 +0.01(+0.18%)
Feb 17, 2017 4.464 4.464 4.464 0 -0.01(-0.18%)
Feb 16, 2017 4.472 4.484 4.456 4.472 1,027,835 +0.00(+0.00%)
Feb 15, 2017 4.480 4.488 4.440 4.472 961,297 +0.00(+0.00%)
Feb 14, 2017 4.456 4.480 4.448 4.472 505,294 +0.02(+0.36%)
Feb 13, 2017 4.472 4.472 4.448 4.456 568,791 -0.02(-0.36%)
Feb 10, 2017 4.448 4.480 4.440 4.472 632,602 +0.03(+0.73%)
Feb 09, 2017 4.448 4.456 4.432 4.440 796,763 +0.00(+0.00%)
Feb 08, 2017 4.456 4.456 4.432 4.440 480,807 -0.01(-0.24%)
Feb 07, 2017 4.450 4.466 4.450 4.450 475,491 +0.00(+0.00%)
Feb 06, 2017 4.474 4.482 4.450 4.450 529,237 -0.03(-0.72%)
Feb 03, 2017 4.490 4.506 4.482 4.482 770,968 -0.01(-0.18%)
Feb 02, 2017 4.474 4.490 4.458 4.490 523,050 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.