Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.480 2.496 2.420 2.440 683,933 -0.04(-1.61%)
Apr 27, 2017 2.480 2.510 2.450 2.480 470,300 -0.01(-0.40%)
Apr 26, 2017 2.450 2.530 2.440 2.490 910,476 +0.03(+1.22%)
Apr 25, 2017 2.440 2.500 2.435 2.460 697,780 +0.02(+0.82%)
Apr 24, 2017 2.510 2.520 2.430 2.440 1,034,671 -0.05(-2.01%)
Apr 21, 2017 2.470 2.510 2.460 2.490 867,025 +0.02(+0.61%)
Apr 20, 2017 2.440 2.490 2.420 2.475 727,424 +0.02(+1.02%)
Apr 19, 2017 2.490 2.500 2.400 2.450 1,218,222 -0.03(-1.21%)
Apr 18, 2017 2.460 2.490 2.400 2.480 846,644 +0.01(+0.40%)
Apr 17, 2017 2.500 2.500 2.410 2.470 1,113,974 -0.01(-0.40%)
Apr 13, 2017 2.520 2.560 2.460 2.480 1,540,707 -0.05(-1.98%)
Apr 12, 2017 2.590 2.615 2.520 2.530 502,873 -0.05(-1.94%)
Apr 11, 2017 2.560 2.618 2.560 2.580 777,564 +0.02(+0.78%)
Apr 10, 2017 2.520 2.590 2.510 2.560 643,412 +0.05(+1.99%)
Apr 07, 2017 2.530 2.560 2.490 2.510 1,205,464 -0.03(-1.18%)
Apr 06, 2017 2.540 2.580 2.500 2.540 827,961 +0.00(+0.00%)
Apr 05, 2017 2.590 2.650 2.510 2.540 2,531,340 -0.01(-0.39%)
Apr 04, 2017 2.540 2.630 2.520 2.550 1,129,580 +0.00(+0.00%)
Apr 03, 2017 2.570 2.620 2.520 2.550 1,116,016 +0.00(+0.00%)
Mar 31, 2017 2.590 2.630 2.550 2.550 1,630,567 -0.06(-2.30%)
Mar 30, 2017 2.610 2.680 2.590 2.610 1,299,611 +0.01(+0.38%)
Mar 29, 2017 2.540 2.675 2.510 2.600 1,636,980 +0.06(+2.36%)
Mar 28, 2017 2.490 2.550 2.470 2.540 804,880 +0.04(+1.60%)
Mar 27, 2017 2.400 2.510 2.380 2.500 1,052,697 +0.08(+3.31%)
Mar 24, 2017 2.430 2.480 2.410 2.420 698,228 +0.02(+0.83%)
Mar 23, 2017 2.440 2.480 2.400 2.400 1,053,553 -0.03(-1.23%)
Mar 22, 2017 2.480 2.495 2.410 2.430 1,235,610 -0.06(-2.41%)
Mar 21, 2017 2.580 2.650 2.480 2.490 1,034,871 -0.09(-3.49%)
Mar 20, 2017 2.480 2.590 2.450 2.580 1,300,939 +0.11(+4.45%)
Mar 17, 2017 2.500 2.520 2.450 2.470 4,355,363 -0.04(-1.59%)
Mar 16, 2017 2.480 2.540 2.440 2.510 1,324,816 +0.04(+1.62%)
Mar 15, 2017 2.440 2.480 2.400 2.470 1,410,942 +0.03(+1.23%)
Mar 14, 2017 2.540 2.540 2.410 2.440 2,929,054 -0.15(-5.79%)
Mar 13, 2017 2.620 2.660 2.520 2.590 1,511,724 -0.01(-0.38%)
Mar 10, 2017 2.580 2.650 2.560 2.600 1,470,914 +0.03(+1.17%)
Mar 09, 2017 2.610 2.620 2.450 2.570 2,992,830 -0.02(-0.77%)
Mar 08, 2017 2.650 2.800 2.550 2.590 4,224,882 +0.02(+0.78%)
Mar 07, 2017 2.730 2.730 2.540 2.570 3,036,328 -0.13(-4.81%)
Mar 06, 2017 2.510 2.740 2.480 2.700 2,458,844 +0.17(+6.72%)
Mar 03, 2017 2.610 2.630 2.510 2.530 1,853,326 -0.08(-3.07%)
Mar 02, 2017 2.870 2.880 2.600 2.610 2,351,834 -0.25(-8.74%)
Mar 01, 2017 3.020 3.120 2.670 2.860 9,915,347 +0.41(+16.73%)
Feb 28, 2017 2.510 2.540 2.450 2.450 1,534,957 -0.09(-3.54%)
Feb 27, 2017 2.490 2.550 2.460 2.540 716,790 +0.05(+2.01%)
Feb 24, 2017 2.530 2.540 2.470 2.490 1,157,567 -0.07(-2.73%)
Feb 23, 2017 2.540 2.570 2.480 2.560 1,158,710 +0.03(+1.19%)
Feb 22, 2017 2.600 2.610 2.500 2.530 1,425,981 -0.06(-2.32%)
Feb 21, 2017 2.530 2.600 2.490 2.590 1,032,628 +0.10(+4.02%)
Feb 17, 2017 2.490 2.490 2.490 0 -0.02(-0.80%)
Feb 16, 2017 2.550 2.560 2.500 2.510 1,086,099 -0.05(-1.95%)
Feb 15, 2017 2.590 2.605 2.540 2.560 805,618 -0.05(-1.92%)
Feb 14, 2017 2.550 2.630 2.530 2.610 789,773 +0.06(+2.35%)
Feb 13, 2017 2.560 2.590 2.540 2.550 1,005,280 -0.02(-0.78%)
Feb 10, 2017 2.550 2.590 2.510 2.570 674,040 +0.02(+0.78%)
Feb 09, 2017 2.540 2.590 2.520 2.550 899,506 +0.03(+1.19%)
Feb 08, 2017 2.460 2.520 2.430 2.520 1,189,576 +0.04(+1.41%)
Feb 07, 2017 2.530 2.550 2.450 2.485 1,112,637 +0.00(+0.20%)
Feb 06, 2017 2.510 2.570 2.460 2.480 650,854 -0.05(-1.98%)
Feb 03, 2017 2.410 2.550 2.400 2.530 1,382,247 +0.14(+5.86%)
Feb 02, 2017 2.520 2.550 2.380 2.390 2,147,896 -0.14(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.