Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1900 0.1900 0.1799 0.1899 3,704 +0.01(+5.50%)
Apr 27, 2017 0.1708 0.1800 0.1708 0.1800 12,098 +0.00(+0.06%)
Apr 25, 2017 0.1799 0.1799 0.1799 0 +0.02(+14.62%)
Apr 24, 2017 0.1550 0.1570 0.1550 0.1570 2,501 -0.01(-4.88%)
Apr 21, 2017 0.1830 0.1899 0.1607 0.1650 20,350 +0.00(+0.36%)
Apr 20, 2017 0.1600 0.1644 0.1300 0.1644 31,375 +0.01(+9.60%)
Apr 19, 2017 0.2500 0.2500 0.1400 0.1500 112,248 -0.05(-25.00%)
Apr 18, 2017 0.2000 0.2300 0.2000 0.2000 14,652 +0.00(+2.00%)
Apr 17, 2017 0.2800 0.2999 0.1800 0.1961 117,922 -0.09(-32.57%)
Apr 13, 2017 0.3925 0.4000 0.2500 0.2908 120,198 -0.11(-26.57%)
Apr 12, 2017 0.4050 0.4150 0.3800 0.3960 185,839 -0.01(-3.41%)
Apr 11, 2017 0.4299 0.4550 0.3750 0.4100 243,334 -0.04(-8.89%)
Apr 10, 2017 0.4339 0.4600 0.3900 0.4500 263,866 +0.02(+3.45%)
Apr 07, 2017 0.3600 0.4351 0.3600 0.4350 443,488 +0.01(+2.59%)
Apr 06, 2017 0.4177 0.4375 0.3580 0.4240 132,021 +0.00(+0.95%)
Apr 05, 2017 0.4700 0.4800 0.4200 0.4200 93,892 -0.05(-10.64%)
Apr 04, 2017 0.4900 0.5300 0.4525 0.4700 117,877 -0.03(-5.92%)
Apr 03, 2017 0.4899 0.5049 0.4496 0.4996 96,707 +0.01(+1.96%)
Mar 31, 2017 0.4700 0.5050 0.4450 0.4900 205,594 -0.01(-1.01%)
Mar 30, 2017 0.5169 0.5275 0.4626 0.4950 147,742 -0.03(-5.71%)
Mar 29, 2017 0.5050 0.5250 0.4600 0.5250 266,867 +0.01(+0.96%)
Mar 28, 2017 0.4900 0.5200 0.4750 0.5200 357,574 +0.03(+6.12%)
Mar 27, 2017 0.4600 0.4900 0.4400 0.4900 271,019 +0.02(+5.38%)
Mar 24, 2017 0.4200 0.4900 0.4200 0.4650 337,847 +0.03(+5.68%)
Mar 23, 2017 0.4200 0.4400 0.4100 0.4400 122,451 +0.02(+4.76%)
Mar 22, 2017 0.4517 0.4517 0.4100 0.4200 29,761 +0.18(+74.27%)
Mar 21, 2017 0.2410 0.2410 0.2410 0.2410 301 -0.11(-30.50%)
Mar 17, 2017 0.3468 0.3468 0.3468 0 -0.10(-23.11%)
Mar 16, 2017 0.4404 0.4510 0.4404 0.4510 525 -0.05(-9.80%)
Mar 15, 2017 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.02%)
Mar 14, 2017 0.4052 0.5899 0.3600 0.4999 10,916 +0.11(+27.53%)
Mar 13, 2017 0.8000 0.8000 0.3810 0.3920 25,865 -0.41(-51.00%)
Mar 10, 2017 1.080 1.120 0.8000 0.8000 53,523 -0.28(-25.93%)
Mar 09, 2017 1.000 1.120 1.000 1.080 13,635 +0.04(+3.85%)
Mar 08, 2017 1.150 1.290 0.9000 1.040 53,925 -0.33(-24.09%)
Mar 07, 2017 1.700 1.780 1.250 1.370 67,081 -0.41(-23.03%)
Mar 06, 2017 2.940 2.940 1.250 1.780 105,341 -1.02(-36.43%)
Mar 03, 2017 3.180 3.200 2.700 2.800 214,307 -0.38(-11.95%)
Mar 02, 2017 3.200 3.350 3.050 3.180 112,063 -0.15(-4.50%)
Mar 01, 2017 3.480 3.500 3.120 3.330 83,762 -0.15(-4.31%)
Feb 28, 2017 3.510 3.680 3.360 3.480 61,009 -0.03(-0.85%)
Feb 27, 2017 3.650 3.750 3.500 3.510 66,005 -0.15(-4.10%)
Feb 24, 2017 3.660 3.710 3.580 3.660 59,981 +0.08(+2.23%)
Feb 23, 2017 3.650 3.750 3.460 3.580 86,825 -0.13(-3.50%)
Feb 22, 2017 3.500 3.770 3.395 3.710 102,449 +0.11(+3.06%)
Feb 21, 2017 3.620 3.680 3.300 3.600 76,145 -0.01(-0.28%)
Feb 17, 2017 3.610 3.610 3.610 0 +0.09(+2.56%)
Feb 16, 2017 3.480 3.700 3.210 3.520 97,535 +0.06(+1.73%)
Feb 15, 2017 3.400 3.550 3.380 3.460 83,691 +0.07(+2.06%)
Feb 14, 2017 3.250 3.400 3.070 3.390 48,677 +0.01(+0.30%)
Feb 13, 2017 3.400 3.400 3.110 3.380 64,958 -0.10(-2.87%)
Feb 10, 2017 3.300 3.480 3.150 3.480 84,871 +0.18(+5.45%)
Feb 09, 2017 3.620 3.700 3.050 3.300 54,409 -0.36(-9.84%)
Feb 08, 2017 3.600 3.800 3.500 3.660 23,174 -0.19(-4.94%)
Feb 07, 2017 3.410 4.150 3.400 3.850 124,639 +0.29(+8.15%)
Feb 06, 2017 3.700 3.950 3.410 3.560 102,900 -0.78(-17.97%)
Feb 03, 2017 3.510 4.750 3.000 4.340 92,227 +0.84(+24.00%)
Feb 02, 2017 3.500 3.500 3.300 3.500 29,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.