Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc (OP: SHNWF )

4.947 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 40.74 40.74 40.74 0 +0.05(+0.13%)
May 23, 2017 40.69 40.69 40.69 114 -1.46(-3.47%)
May 10, 2017 42.15 42.15 42.15 0 +0.65(+1.57%)
May 04, 2017 41.50 41.50 41.50 61 +0.20(+0.48%)
May 02, 2017 41.30 41.30 41.30 98 +0.64(+1.57%)
Apr 26, 2017 40.66 40.66 40.66 0 +0.67(+1.68%)
Apr 24, 2017 39.99 39.99 39.99 32 +0.70(+1.79%)
Apr 20, 2017 39.29 39.29 39.29 434 -0.21(-0.53%)
Apr 19, 2017 39.50 39.50 39.50 39.50 30,655 +0.65(+1.67%)
Apr 18, 2017 39.20 39.20 38.85 38.85 15,661 +0.14(+0.36%)
Apr 17, 2017 38.71 38.71 38.71 38.71 2,348 +0.06(+0.16%)
Apr 13, 2017 39.17 39.17 38.65 38.65 48,643 -0.22(-0.57%)
Apr 12, 2017 38.87 38.87 38.87 38.87 108 +0.09(+0.24%)
Apr 10, 2017 38.78 38.78 38.78 173 +0.38(+0.98%)
Apr 07, 2017 38.57 38.57 38.40 38.40 768 +0.20(+0.52%)
Apr 06, 2017 38.56 38.75 38.20 38.20 665 -0.65(-1.67%)
Apr 05, 2017 38.20 38.85 38.19 38.85 729 +0.65(+1.70%)
Apr 04, 2017 38.20 38.20 38.20 38.20 236 +0.20(+0.53%)
Apr 03, 2017 38.00 38.00 38.00 38.00 143 -0.01(-0.01%)
Mar 30, 2017 38.01 38.01 38.01 93 -0.31(-0.81%)
Mar 29, 2017 38.65 38.81 38.31 38.31 668 -0.28(-0.71%)
Mar 27, 2017 38.59 38.59 38.59 111 -0.22(-0.57%)
Mar 24, 2017 38.81 38.81 38.81 38.81 235 -0.52(-1.32%)
Mar 23, 2017 39.16 39.33 39.16 39.33 1,021 +0.26(+0.67%)
Mar 22, 2017 39.07 39.07 39.07 39.07 315 +0.28(+0.72%)
Mar 21, 2017 39.30 39.30 38.61 38.79 2,194 -0.44(-1.11%)
Mar 16, 2017 39.23 39.23 39.23 10 +1.12(+2.95%)
Mar 13, 2017 38.10 38.10 38.10 240 -0.16(-0.42%)
Mar 10, 2017 37.80 38.45 37.70 38.26 2,038 +0.41(+1.09%)
Mar 09, 2017 38.00 38.29 37.85 37.85 1,637 -0.79(-2.04%)
Mar 08, 2017 38.82 38.82 38.47 38.64 700 +0.79(+2.09%)
Mar 07, 2017 38.02 38.02 37.85 37.85 1,011 +0.59(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.