Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0056 +0.0001 (+1.82%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 23, 2017	0.0005	0.0005	0.0005	0.0005	26,500	+0.00(+0.00%)
May 17, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 16, 2017	0.0006	0.0006	0.0005	0.0005	16,500	-0.00(-16.67%)
May 15, 2017	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
May 10, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 03, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 02, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Apr 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 13, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Apr 12, 2017	0.0006	0.0006	0.0006	0.0006	190,000	-0.00(-3.23%)
Apr 05, 2017		0.0006	0.0006	0.0006	0	+0.00(+3.33%)
Mar 30, 2017		0.0006	0.0006	0.0006	0	-0.00(-7.12%)
Mar 22, 2017		0.0006	0.0006	0.0006	0	-0.00(-2.12%)
Mar 21, 2017	0.0006	0.0008	0.0006	0.0007	121,000	-0.00(-1.35%)
Mar 16, 2017		0.0007	0.0007	0.0007	0	+0.00(+11.50%)
Mar 15, 2017	0.0006	0.0006	0.0006	0.0006	33,500	+0.00(+0.00%)
Mar 14, 2017	0.0006	0.0006	0.0006	0.0006	295,000	+0.00(+20.00%)
Mar 13, 2017	0.0005	0.0005	0.0005	0.0005	244,002	+0.00(+0.00%)
Mar 10, 2017	0.0005	0.0005	0.0005	0.0005	20,000	-0.00(-13.79%)
Mar 09, 2017	0.0006	0.0006	0.0006	0.0006	110,000	+0.00(+16.00%)
Mar 03, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices