Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.630 1.700 1.585 1.630 950,793 +0.02(+1.24%)
May 30, 2017 1.610 1.630 1.570 1.610 931,717 +0.00(+0.00%)
May 26, 2017 1.660 1.680 1.590 1.610 871,122 -0.06(-3.59%)
May 25, 2017 1.720 1.720 1.660 1.670 522,348 -0.01(-0.60%)
May 24, 2017 1.700 1.750 1.670 1.680 519,341 -0.03(-1.75%)
May 23, 2017 1.730 1.765 1.670 1.710 560,234 -0.01(-0.58%)
May 22, 2017 1.710 1.730 1.660 1.720 801,947 +0.00(+0.00%)
May 19, 2017 1.760 1.820 1.710 1.720 624,424 -0.04(-2.27%)
May 18, 2017 1.750 1.795 1.710 1.760 858,393 +0.01(+0.57%)
May 17, 2017 1.810 1.850 1.740 1.750 936,994 -0.09(-4.89%)
May 16, 2017 1.860 1.890 1.800 1.840 681,568 -0.02(-1.08%)
May 15, 2017 1.820 1.910 1.780 1.860 742,213 +0.04(+2.20%)
May 12, 2017 1.850 1.870 1.810 1.820 575,567 -0.03(-1.62%)
May 11, 2017 1.850 1.890 1.810 1.850 806,663 +0.01(+0.54%)
May 10, 2017 1.770 1.865 1.730 1.840 936,083 +0.07(+3.95%)
May 09, 2017 1.800 1.810 1.720 1.770 1,299,466 -0.03(-1.67%)
May 08, 2017 1.840 1.890 1.800 1.800 856,530 -0.04(-2.17%)
May 05, 2017 2.090 2.110 1.840 1.840 2,828,558 -0.25(-11.96%)
May 04, 2017 2.090 2.130 2.000 2.090 1,379,184 -0.01(-0.48%)
May 03, 2017 2.210 2.220 2.080 2.100 1,939,372 -0.13(-5.83%)
May 02, 2017 2.340 2.400 2.210 2.230 1,063,547 -0.11(-4.70%)
May 01, 2017 2.340 2.380 2.250 2.340 1,504,920 -0.01(-0.43%)
Apr 28, 2017 2.470 2.490 2.290 2.350 1,336,016 -0.10(-4.08%)
Apr 27, 2017 2.590 2.610 2.440 2.450 1,453,991 -0.13(-5.04%)
Apr 26, 2017 2.440 2.615 2.410 2.580 2,647,797 +0.15(+5.95%)
Apr 25, 2017 2.400 2.450 2.270 2.435 3,743,081 +0.19(+8.22%)
Apr 24, 2017 2.350 2.360 2.230 2.250 1,660,342 -0.07(-3.02%)
Apr 21, 2017 2.350 2.370 2.310 2.320 706,694 -0.01(-0.43%)
Apr 20, 2017 2.270 2.390 2.240 2.330 1,093,159 +0.08(+3.56%)
Apr 19, 2017 2.250 2.290 2.130 2.250 1,169,539 -0.01(-0.44%)
Apr 18, 2017 2.300 2.300 2.230 2.260 667,057 -0.02(-0.88%)
Apr 17, 2017 2.250 2.310 2.215 2.280 874,634 +0.03(+1.33%)
Apr 13, 2017 2.230 2.300 2.210 2.250 1,046,779 +0.03(+1.35%)
Apr 12, 2017 2.240 2.310 2.170 2.220 968,623 -0.02(-0.89%)
Apr 11, 2017 2.330 2.380 2.210 2.240 1,339,852 +0.04(+1.82%)
Apr 10, 2017 2.190 2.240 2.160 2.200 896,145 +0.04(+1.85%)
Apr 07, 2017 2.150 2.171 2.100 2.160 1,255,239 -0.01(-0.46%)
Apr 06, 2017 2.220 2.250 2.080 2.170 2,160,459 -0.04(-1.81%)
Apr 05, 2017 2.500 2.500 2.170 2.210 3,227,580 -0.26(-10.53%)
Apr 04, 2017 2.450 2.505 2.420 2.470 1,163,646 +0.04(+1.65%)
Apr 03, 2017 2.550 2.550 2.420 2.430 1,693,038 -0.04(-1.62%)
Mar 31, 2017 2.530 2.550 2.420 2.470 1,391,122 -0.04(-1.59%)
Mar 30, 2017 2.480 2.530 2.391 2.510 1,526,041 +0.04(+1.62%)
Mar 29, 2017 2.490 2.500 2.440 2.470 1,725,516 -0.02(-0.80%)
Mar 28, 2017 2.580 2.590 2.430 2.490 1,770,620 -0.06(-2.35%)
Mar 27, 2017 2.470 2.600 2.466 2.550 5,144,299 +0.07(+2.82%)
Mar 24, 2017 2.410 2.505 2.410 2.480 3,170,999 +0.06(+2.48%)
Mar 23, 2017 2.490 2.560 2.381 2.420 4,336,787 -0.07(-2.81%)
Mar 22, 2017 2.400 2.540 2.240 2.490 8,776,593 +0.40(+19.14%)
Mar 21, 2017 2.250 2.340 2.080 2.090 2,753,314 -0.14(-6.28%)
Mar 20, 2017 2.070 2.285 2.050 2.230 2,832,080 +0.17(+8.25%)
Mar 17, 2017 1.930 2.070 1.920 2.060 2,374,277 +0.07(+3.52%)
Mar 16, 2017 1.960 2.080 1.930 1.990 3,194,786 +0.16(+8.74%)
Mar 15, 2017 1.830 1.860 1.790 1.830 591,083 +0.01(+0.55%)
Mar 14, 2017 1.860 1.880 1.800 1.820 769,289 -0.07(-3.70%)
Mar 13, 2017 1.930 1.950 1.870 1.890 566,497 -0.04(-2.07%)
Mar 10, 2017 1.880 1.950 1.870 1.930 786,253 +0.05(+2.66%)
Mar 09, 2017 1.910 1.967 1.850 1.880 704,190 -0.02(-1.05%)
Mar 08, 2017 1.910 1.970 1.900 1.900 758,119 -0.01(-0.52%)
Mar 07, 2017 1.970 1.980 1.900 1.910 1,148,009 -0.08(-4.02%)
Mar 06, 2017 2.000 2.030 1.920 1.990 883,830 +0.00(+0.00%)
Mar 03, 2017 2.000 2.090 1.945 1.990 1,807,088 -0.05(-2.45%)
Mar 02, 2017 1.880 2.100 1.840 2.040 3,415,509 +0.17(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.