Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.140 3.220 3.140 3.220 5,100 +0.02(+0.63%)
May 30, 2017 3.119 3.200 3.119 3.200 1,529 +0.01(+0.32%)
May 26, 2017 3.200 3.200 3.190 3.190 334 -0.02(-0.63%)
May 25, 2017 3.210 3.210 3.210 3.210 300 +0.01(+0.31%)
May 24, 2017 3.070 3.200 3.070 3.200 359 -0.02(-0.62%)
May 23, 2017 3.100 3.270 3.017 3.220 7,175 -0.02(-0.62%)
May 22, 2017 3.240 3.240 3.240 3.240 225 +0.08(+2.65%)
May 19, 2017 3.156 3.156 3.156 3.156 302 +0.05(+1.50%)
May 18, 2017 3.070 3.110 3.050 3.110 3,202 -0.09(-2.81%)
May 17, 2017 3.250 3.250 3.040 3.200 701 -0.04(-1.23%)
May 16, 2017 3.230 3.290 3.230 3.240 4,891 +0.01(+0.31%)
May 15, 2017 3.320 3.410 3.230 3.230 10,741 -0.19(-5.56%)
May 12, 2017 3.440 3.440 3.305 3.420 52,081 -0.08(-2.29%)
May 11, 2017 3.370 3.500 3.370 3.500 502 +0.10(+2.94%)
May 10, 2017 3.340 3.400 3.340 3.400 1,834 -0.02(-0.73%)
May 09, 2017 3.340 3.430 3.340 3.425 1,321 +0.04(+1.14%)
May 08, 2017 3.350 3.405 3.350 3.386 1,434 -0.04(-1.25%)
May 05, 2017 3.363 3.430 3.363 3.429 3,700 -0.01(-0.31%)
May 04, 2017 3.450 3.450 3.440 3.440 837 +0.00(+0.00%)
May 03, 2017 3.400 3.449 3.400 3.440 854 +0.06(+1.78%)
May 02, 2017 3.380 3.550 3.370 3.380 13,910 -0.01(-0.27%)
May 01, 2017 3.365 3.390 3.362 3.389 1,600 -0.05(-1.48%)
Apr 27, 2017 3.440 3.440 3.440 0 -0.03(-0.86%)
Apr 26, 2017 3.440 3.500 3.440 3.470 1,829 -0.03(-0.86%)
Apr 25, 2017 3.457 3.590 3.353 3.500 8,136 +0.10(+2.94%)
Apr 24, 2017 3.430 3.500 3.400 3.400 20,924 -0.03(-0.87%)
Apr 21, 2017 3.397 3.452 3.397 3.430 516 +0.06(+1.78%)
Apr 20, 2017 3.350 3.456 3.350 3.370 1,111 -0.04(-1.20%)
Apr 19, 2017 3.400 3.480 3.330 3.411 4,175 -0.03(-0.85%)
Apr 18, 2017 3.400 3.500 3.350 3.440 2,739 +0.00(+0.00%)
Apr 17, 2017 3.430 3.520 3.430 3.440 653 -0.03(-0.96%)
Apr 13, 2017 3.473 3.473 3.473 3.473 1,100 +0.01(+0.16%)
Apr 12, 2017 3.500 3.500 3.468 3.468 400 +0.04(+1.10%)
Apr 11, 2017 3.429 3.470 3.410 3.430 1,633 -0.04(-1.15%)
Apr 10, 2017 3.480 3.480 3.418 3.470 400 +0.05(+1.46%)
Apr 07, 2017 3.423 3.469 3.400 3.420 3,142 -0.02(-0.58%)
Apr 06, 2017 3.460 3.590 3.410 3.440 3,800 -0.10(-2.82%)
Apr 05, 2017 3.413 3.572 3.410 3.540 18,811 +0.04(+1.14%)
Apr 04, 2017 3.380 3.590 3.380 3.500 15,219 +0.12(+3.55%)
Apr 03, 2017 3.400 3.400 3.380 3.380 673 -0.02(-0.59%)
Mar 31, 2017 3.400 3.450 3.400 3.400 3,437 -0.09(-2.58%)
Mar 30, 2017 3.450 3.580 3.321 3.490 9,378 +0.00(+0.00%)
Mar 29, 2017 3.300 3.490 3.300 3.490 1,552 +0.16(+4.65%)
Mar 28, 2017 3.287 3.340 3.287 3.335 2,346 +0.01(+0.17%)
Mar 27, 2017 3.290 3.330 3.280 3.329 5,691 -0.07(-2.08%)
Mar 23, 2017 3.400 3.400 3.400 3 +0.00(+0.00%)
Mar 22, 2017 3.390 3.400 3.280 3.400 2,981 +0.05(+1.49%)
Mar 21, 2017 3.400 3.410 3.330 3.350 6,632 -0.10(-2.90%)
Mar 20, 2017 3.430 3.480 3.396 3.450 9,881 -0.09(-2.54%)
Mar 17, 2017 3.540 3.540 3.500 3.540 700 +0.01(+0.28%)
Mar 15, 2017 3.530 3.530 3.530 0 -0.07(-1.94%)
Mar 13, 2017 3.600 3.600 3.600 0 -0.03(-0.83%)
Mar 10, 2017 3.600 3.652 3.580 3.630 13,360 +0.09(+2.54%)
Mar 09, 2017 3.450 3.550 3.440 3.540 12,423 +0.25(+7.60%)
Mar 08, 2017 3.290 3.290 3.290 3.290 250 -0.15(-4.36%)
Mar 07, 2017 3.272 3.440 3.255 3.440 5,901 +0.09(+2.69%)
Mar 06, 2017 3.310 3.440 3.281 3.350 3,373 +0.04(+1.21%)
Mar 03, 2017 3.360 3.360 3.300 3.310 4,500 -0.08(-2.36%)
Mar 02, 2017 3.390 3.450 3.340 3.390 3,929 -0.08(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.