Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.110 1.129 1.104 1.114 6,006 +0.00(+0.32%)
Jun 29, 2017 1.124 1.124 1.097 1.110 53,034 -0.03(-3.00%)
Jun 28, 2017 1.150 1.150 1.117 1.145 4,629 +0.04(+3.73%)
Jun 27, 2017 1.165 1.165 1.083 1.104 112,712 -0.06(-5.29%)
Jun 26, 2017 1.172 1.213 1.138 1.165 31,794 -0.00(-0.32%)
Jun 23, 2017 1.138 1.225 1.131 1.169 31,289 +0.05(+4.54%)
Jun 22, 2017 1.131 1.131 1.104 1.118 21,306 -0.03(-2.31%)
Jun 21, 2017 1.138 1.186 1.106 1.145 27,592 -0.03(-2.17%)
Jun 20, 2017 1.227 1.227 1.110 1.170 188,526 -0.06(-4.90%)
Jun 19, 2017 1.062 1.234 1.021 1.230 800,784 +0.19(+18.13%)
Jun 16, 2017 1.049 1.049 1.028 1.041 10,644 +0.01(+0.63%)
Jun 15, 2017 1.056 1.056 1.028 1.035 37,773 -0.01(-1.31%)
Jun 14, 2017 1.051 1.083 1.049 1.049 36,750 -0.01(-0.65%)
Jun 13, 2017 1.056 1.062 1.010 1.056 34,998 +0.02(+1.98%)
Jun 12, 2017 1.014 1.056 0.9596 1.035 123,686 +0.04(+4.14%)
Jun 09, 2017 0.9885 1.028 0.9870 0.9939 7,038 -0.02(-2.02%)
Jun 08, 2017 1.025 1.028 0.9870 1.014 15,107 +0.01(+0.68%)
Jun 07, 2017 1.028 1.028 0.9871 1.008 8,244 -0.01(-0.68%)
Jun 06, 2017 1.021 1.028 0.9870 1.014 20,304 +0.01(+1.37%)
Jun 05, 2017 1.028 1.030 0.9938 1.001 12,211 -0.02(-1.80%)
Jun 02, 2017 1.042 1.048 0.9870 1.019 6,861 +0.03(+3.25%)
Jun 01, 2017 1.031 1.056 0.9870 0.9870 86,075 -0.04(-4.00%)
May 31, 2017 0.9938 1.028 0.9871 1.028 82,362 +0.04(+4.17%)
May 30, 2017 1.056 1.056 0.9870 0.9870 56,620 -0.06(-5.39%)
May 26, 2017 1.062 1.069 1.029 1.043 49,463 -0.02(-2.31%)
May 25, 2017 1.062 1.076 1.028 1.068 85,815 +0.01(+1.34%)
May 24, 2017 0.9938 1.054 0.9837 1.054 99,291 +0.06(+6.03%)
May 23, 2017 0.9766 0.9938 0.9733 0.9938 4,219 +0.01(+1.40%)
May 22, 2017 0.9764 0.9938 0.9733 0.9801 64,822 -0.01(-0.69%)
May 19, 2017 0.9938 0.9938 0.9733 0.9869 50,187 +0.01(+1.40%)
May 18, 2017 1.028 1.028 0.9596 0.9733 60,435 -0.03(-2.74%)
May 17, 2017 1.008 1.028 0.9647 1.001 92,858 +0.01(+0.69%)
May 16, 2017 0.9459 1.086 0.9459 0.9938 1,325,015 +0.16(+18.85%)
May 15, 2017 0.8362 0.8362 0.7951 0.8362 52,450 +0.00(+0.25%)
May 12, 2017 0.8431 0.8431 0.8267 0.8341 25,698 -0.01(-0.73%)
May 11, 2017 0.8499 0.8499 0.7882 0.8402 210,923 +0.05(+5.70%)
May 10, 2017 0.8051 0.8051 0.7850 0.7949 32,172 -0.00(-0.36%)
May 09, 2017 0.7984 0.7984 0.7916 0.7978 10,015 +0.01(+1.62%)
May 08, 2017 0.7917 0.7984 0.7716 0.7850 22,639 -0.01(-1.34%)
May 05, 2017 0.7984 0.7984 0.7582 0.7957 5,557 -0.00(-0.34%)
May 04, 2017 0.7984 0.7984 0.7984 0.7984 980 +0.01(+0.85%)
May 03, 2017 0.7783 0.7917 0.7783 0.7917 1,171 -0.00(-0.45%)
May 02, 2017 0.7717 0.7984 0.7717 0.7953 3,284 -0.01(-1.22%)
May 01, 2017 0.7716 0.8051 0.7716 0.8051 1,624 +0.01(+1.86%)
Apr 28, 2017 0.7978 0.7978 0.7904 0.7904 1,488 -0.01(-1.83%)
Apr 27, 2017 0.8051 0.8051 0.7919 0.8051 8,252 +0.00(+0.00%)
Apr 26, 2017 0.7984 0.8051 0.7917 0.8051 4,070 +0.02(+2.03%)
Apr 25, 2017 0.7984 0.7984 0.7891 0.7891 1,104 +0.01(+1.39%)
Apr 24, 2017 0.7850 0.8051 0.7723 0.7783 11,917 +0.02(+2.65%)
Apr 21, 2017 0.7783 0.7984 0.7582 0.7582 36,867 -0.02(-2.58%)
Apr 20, 2017 0.7929 0.8051 0.7783 0.7783 6,179 -0.03(-3.33%)
Apr 19, 2017 0.7716 0.8051 0.7649 0.8051 16,405 +0.03(+3.61%)
Apr 18, 2017 0.7649 0.7850 0.7649 0.7771 12,382 -0.01(-1.01%)
Apr 17, 2017 0.7917 0.7917 0.7783 0.7850 21,918 +0.00(+0.00%)
Apr 13, 2017 0.7850 0.7850 0.7850 0.7850 5,025 -0.01(-1.68%)
Apr 12, 2017 0.7716 0.7984 0.7582 0.7984 13,415 +0.01(+1.71%)
Apr 11, 2017 0.8118 0.8118 0.7850 0.7850 9,066 -0.04(-4.88%)
Apr 10, 2017 0.7984 0.8320 0.7984 0.8253 31,667 +0.03(+3.36%)
Apr 07, 2017 0.8051 0.8051 0.7974 0.7984 1,050 -0.01(-0.83%)
Apr 06, 2017 0.7716 0.8051 0.7716 0.8051 694 +0.01(+0.78%)
Apr 05, 2017 0.8036 0.8051 0.7984 0.7989 6,216 -0.01(-0.78%)
Apr 04, 2017 0.7976 0.8051 0.7929 0.8051 9,596 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.