Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.109 4.142 4.075 4.142 260,692 +0.03(+0.81%)
Jul 28, 2017 4.042 4.109 4.009 4.109 286,356 +0.07(+1.65%)
Jul 27, 2017 4.075 4.075 4.042 4.042 78,287 +0.00(+0.00%)
Jul 26, 2017 4.075 4.109 4.042 4.042 203,196 +0.00(+0.00%)
Jul 25, 2017 4.075 4.109 4.042 4.042 306,136 -0.03(-0.82%)
Jul 24, 2017 4.075 4.075 4.009 4.075 122,027 +0.03(+0.83%)
Jul 21, 2017 4.042 4.075 4.030 4.042 76,132 -0.03(-0.82%)
Jul 20, 2017 3.942 4.075 3.942 4.075 490,955 +0.10(+2.52%)
Jul 19, 2017 3.942 3.995 3.942 3.975 77,712 +0.07(+1.71%)
Jul 18, 2017 3.975 4.009 3.908 3.908 144,815 -0.07(-1.68%)
Jul 17, 2017 4.009 4.009 3.975 3.975 139,962 +0.00(+0.00%)
Jul 14, 2017 3.975 4.009 3.975 3.975 74,331 -0.03(-0.83%)
Jul 13, 2017 3.942 4.009 3.942 4.009 138,531 +0.03(+0.84%)
Jul 12, 2017 3.975 3.975 3.942 3.975 52,490 +0.03(+0.85%)
Jul 11, 2017 3.942 3.975 3.921 3.942 199,980 -0.03(-0.84%)
Jul 10, 2017 3.975 3.975 3.942 3.975 50,891 +0.00(+0.00%)
Jul 07, 2017 4.009 4.009 3.942 3.975 68,392 +0.03(+0.85%)
Jul 06, 2017 4.009 3.942 3.942 111,391 -0.10(-2.48%)
Jul 05, 2017 3.942 4.042 3.942 4.042 98,686 +0.10(+2.54%)
Jul 03, 2017 3.942 4.009 3.942 3.942 40,309 -0.03(-0.84%)
Jun 30, 2017 4.009 4.042 3.942 3.975 65,207 +0.00(+0.00%)
Jun 29, 2017 3.975 4.009 3.942 3.975 114,986 +0.00(+0.00%)
Jun 28, 2017 3.975 3.992 3.942 3.975 61,496 +0.05(+1.28%)
Jun 27, 2017 3.958 3.958 3.925 3.925 146,336 +0.00(+0.00%)
Jun 26, 2017 3.925 3.958 3.925 3.925 93,848 +0.03(+0.84%)
Jun 23, 2017 3.954 3.990 3.892 3.892 566,044 -0.03(-0.83%)
Jun 22, 2017 3.958 3.958 3.892 3.925 67,808 -0.03(-0.83%)
Jun 21, 2017 3.925 3.958 3.909 3.958 100,894 +0.03(+0.83%)
Jun 20, 2017 3.925 3.925 3.892 3.925 109,503 +0.00(+0.00%)
Jun 19, 2017 3.892 3.925 3.892 3.925 69,176 +0.03(+0.84%)
Jun 16, 2017 3.889 3.925 3.870 3.892 113,042 +0.00(+0.00%)
Jun 15, 2017 3.892 3.892 3.844 3.892 171,348 +0.00(+0.00%)
Jun 14, 2017 3.860 3.892 3.811 3.892 144,427 +0.03(+0.85%)
Jun 13, 2017 3.892 3.892 3.827 3.860 66,009 +0.00(+0.00%)
Jun 12, 2017 3.860 3.925 3.860 3.860 40,108 -0.03(-0.84%)
Jun 09, 2017 3.892 3.925 3.860 3.892 107,522 +0.00(+0.00%)
Jun 08, 2017 3.892 3.925 3.860 3.892 200,365 +0.00(+0.00%)
Jun 07, 2017 3.892 3.925 3.860 3.892 114,277 +0.00(+0.00%)
Jun 06, 2017 3.860 3.892 3.860 3.892 79,195 +0.07(+1.71%)
Jun 05, 2017 3.892 3.925 3.827 3.827 142,917 -0.07(-1.68%)
Jun 02, 2017 3.892 3.909 3.860 3.892 125,137 +0.00(+0.00%)
Jun 01, 2017 3.827 3.892 3.811 3.892 97,592 +0.07(+1.71%)
May 31, 2017 3.827 3.860 3.761 3.827 338,174 +0.00(+0.00%)
May 30, 2017 3.794 3.827 3.778 3.827 216,351 +0.03(+0.86%)
May 26, 2017 3.794 3.827 3.794 3.794 50,999 +0.00(+0.00%)
May 25, 2017 3.827 3.853 3.794 3.794 119,212 +0.00(+0.00%)
May 24, 2017 3.794 3.860 3.794 3.794 124,660 +0.00(+0.00%)
May 23, 2017 3.794 3.827 3.794 3.794 67,218 -0.03(-0.85%)
May 22, 2017 3.827 3.827 3.794 3.827 118,848 -0.03(-0.85%)
May 19, 2017 3.860 3.892 3.794 3.860 190,071 +0.03(+0.85%)
May 18, 2017 3.827 3.892 3.794 3.827 151,097 +0.00(+0.00%)
May 17, 2017 3.827 3.827 3.761 3.827 156,818 +0.02(+0.43%)
May 16, 2017 3.827 3.860 3.794 3.811 236,073 +0.02(+0.43%)
May 15, 2017 3.827 3.860 3.794 3.794 132,848 -0.03(-0.85%)
May 12, 2017 3.794 3.827 3.772 3.827 151,133 +0.03(+0.86%)
May 11, 2017 3.794 3.827 3.761 3.794 84,285 -0.03(-0.85%)
May 10, 2017 3.761 3.827 3.729 3.827 99,054 +0.07(+1.74%)
May 09, 2017 3.761 3.811 3.761 3.761 204,247 +0.00(+0.00%)
May 08, 2017 3.761 3.788 3.729 3.761 75,709 +0.03(+0.88%)
May 05, 2017 3.729 3.794 3.729 3.729 67,704 -0.07(-1.72%)
May 04, 2017 3.729 3.794 3.729 3.794 96,232 +0.07(+1.75%)
May 03, 2017 3.729 3.761 3.722 3.729 44,407 -0.03(-0.87%)
May 02, 2017 3.729 3.794 3.729 3.761 122,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.