Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.454 5.481 5.428 5.463 8,830,285 +0.00(+0.00%)
Aug 30, 2017 5.472 5.472 5.428 5.463 8,793,524 -0.02(-0.32%)
Aug 29, 2017 5.428 5.489 5.411 5.481 8,394,104 -0.01(-0.16%)
Aug 28, 2017 5.489 5.516 5.476 5.489 7,746,989 +0.00(+0.00%)
Aug 25, 2017 5.489 5.525 5.472 5.489 10,842,030 +0.04(+0.81%)
Aug 24, 2017 5.472 5.498 5.436 5.445 15,659,137 -0.08(-1.44%)
Aug 23, 2017 5.498 5.525 5.472 5.525 10,344,606 +0.02(+0.32%)
Aug 22, 2017 5.481 5.516 5.472 5.507 5,819,240 +0.07(+1.30%)
Aug 21, 2017 5.454 5.472 5.414 5.436 8,043,447 -0.04(-0.65%)
Aug 18, 2017 5.454 5.489 5.419 5.472 11,430,645 -0.05(-0.96%)
Aug 17, 2017 5.587 5.604 5.507 5.525 12,011,856 -0.10(-1.73%)
Aug 16, 2017 5.613 5.635 5.596 5.622 6,217,201 +0.03(+0.47%)
Aug 15, 2017 5.613 5.613 5.569 5.596 5,788,773 +0.00(+0.00%)
Aug 14, 2017 5.578 5.604 5.569 5.596 7,285,298 +0.06(+1.12%)
Aug 11, 2017 5.516 5.551 5.481 5.534 10,857,521 +0.01(+0.16%)
Aug 10, 2017 5.604 5.631 5.525 5.525 12,964,625 -0.10(-1.73%)
Aug 09, 2017 5.613 5.640 5.596 5.622 8,356,147 -0.07(-1.24%)
Aug 08, 2017 5.746 5.763 5.675 5.693 10,348,895 -0.05(-0.92%)
Aug 07, 2017 5.755 5.772 5.724 5.746 9,502,886 -0.02(-0.31%)
Aug 04, 2017 5.817 5.825 5.763 5.763 8,296,209 -0.02(-0.31%)
Aug 03, 2017 5.790 5.808 5.772 5.781 8,359,580 +0.02(+0.31%)
Aug 02, 2017 5.817 5.825 5.755 5.763 11,287,851 -0.02(-0.31%)
Aug 01, 2017 5.746 5.790 5.710 5.781 21,587,122 +0.13(+2.35%)
Jul 31, 2017 5.640 5.666 5.587 5.649 24,467,418 -0.01(-0.16%)
Jul 28, 2017 5.578 5.666 5.551 5.657 19,553,692 +0.03(+0.47%)
Jul 27, 2017 5.693 5.719 5.547 5.631 30,951,142 +0.18(+3.24%)
Jul 26, 2017 5.463 5.485 5.436 5.454 13,956,825 +0.01(+0.16%)
Jul 25, 2017 5.436 5.472 5.419 5.445 13,937,311 -0.06(-1.12%)
Jul 24, 2017 5.498 5.516 5.472 5.507 8,833,324 +0.03(+0.48%)
Jul 21, 2017 5.489 5.507 5.436 5.481 10,297,309 -0.05(-0.96%)
Jul 20, 2017 5.525 5.551 5.489 5.534 11,205,749 +0.04(+0.64%)
Jul 19, 2017 5.498 5.529 5.472 5.498 9,370,882 +0.07(+1.30%)
Jul 18, 2017 5.428 5.463 5.410 5.428 14,024,684 -0.15(-2.69%)
Jul 17, 2017 5.569 5.600 5.560 5.578 8,120,613 -0.02(-0.32%)
Jul 14, 2017 5.596 5.534 5.596 8,739,738 +0.00(+0.00%)
Jul 13, 2017 5.569 5.596 5.542 5.596 11,732,552 -0.01(-0.16%)
Jul 12, 2017 5.551 5.640 5.551 5.604 13,079,114 +0.09(+1.60%)
Jul 11, 2017 5.481 5.525 5.445 5.516 13,330,229 -0.02(-0.32%)
Jul 10, 2017 5.472 5.551 5.472 5.534 11,786,489 +0.01(+0.16%)
Jul 07, 2017 5.454 5.534 5.445 5.525 13,469,612 +0.10(+1.79%)
Jul 06, 2017 5.410 5.463 5.401 5.428 16,034,595 -0.07(-1.29%)
Jul 05, 2017 5.507 5.516 5.463 5.498 16,295,399 +0.06(+1.14%)
Jul 03, 2017 5.463 5.489 5.436 5.436 7,486,816 -0.01(-0.16%)
Jun 30, 2017 5.454 5.463 5.387 5.445 15,126,070 -0.01(-0.16%)
Jun 29, 2017 5.551 5.560 5.392 5.454 24,469,986 -0.17(-2.99%)
Jun 28, 2017 5.587 5.622 5.551 5.622 18,934,824 +0.07(+1.27%)
Jun 27, 2017 5.560 5.587 5.534 5.551 12,883,327 -0.05(-0.95%)
Jun 26, 2017 5.684 5.710 5.604 5.604 16,041,950 -0.04(-0.78%)
Jun 23, 2017 5.604 5.666 5.596 5.649 11,466,976 +0.01(+0.16%)
Jun 22, 2017 5.649 5.671 5.622 5.640 12,812,282 -0.01(-0.16%)
Jun 21, 2017 5.604 5.649 5.596 5.649 14,797,714 +0.02(+0.31%)
Jun 20, 2017 5.710 5.719 5.631 5.631 15,879,764 -0.08(-1.39%)
Jun 19, 2017 5.675 5.719 5.675 5.710 13,309,743 +0.05(+0.94%)
Jun 16, 2017 5.604 5.665 5.587 5.657 12,562,406 +0.06(+1.11%)
Jun 15, 2017 5.551 5.622 5.542 5.596 16,204,921 -0.04(-0.78%)
Jun 14, 2017 5.728 5.728 5.596 5.640 19,879,482 -0.04(-0.62%)
Jun 13, 2017 5.693 5.710 5.640 5.675 13,837,594 +0.06(+1.10%)
Jun 12, 2017 5.613 5.644 5.542 5.613 22,648,492 -0.04(-0.78%)
Jun 09, 2017 5.746 5.763 5.560 5.657 24,243,810 -0.11(-1.84%)
Jun 08, 2017 5.772 5.781 5.719 5.763 14,794,678 -0.02(-0.31%)
Jun 07, 2017 5.817 5.817 5.737 5.781 19,297,034 +0.07(+1.24%)
Jun 06, 2017 5.684 5.763 5.675 5.710 17,328,476 -0.07(-1.22%)
Jun 05, 2017 5.710 5.781 5.702 5.781 15,539,547 -0.01(-0.15%)
Jun 02, 2017 5.817 5.830 5.772 5.790 16,378,083 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.