Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.820 10.42 9.630 10.22 380,076 +0.44(+4.50%)
Aug 30, 2017 10.00 10.00 9.720 9.780 134,379 -0.20(-2.00%)
Aug 29, 2017 9.660 10.13 9.590 9.980 165,835 +0.21(+2.15%)
Aug 28, 2017 9.150 9.830 9.060 9.770 238,225 +0.72(+7.96%)
Aug 25, 2017 9.180 8.960 9.050 262,242 +0.04(+0.44%)
Aug 24, 2017 9.000 9.150 8.810 9.010 122,424 +0.01(+0.11%)
Aug 23, 2017 8.590 9.100 8.207 9.000 151,705 +0.34(+3.93%)
Aug 22, 2017 8.280 8.700 8.280 8.660 147,704 +0.44(+5.35%)
Aug 21, 2017 8.170 8.275 8.000 8.220 112,693 +0.01(+0.12%)
Aug 18, 2017 8.040 8.300 8.040 8.210 107,618 +0.06(+0.74%)
Aug 17, 2017 8.350 8.540 8.150 8.150 137,975 -0.27(-3.21%)
Aug 16, 2017 8.660 8.760 8.330 8.420 102,780 -0.23(-2.66%)
Aug 15, 2017 8.820 8.860 8.600 8.650 156,441 -0.24(-2.70%)
Aug 14, 2017 8.660 8.970 8.620 8.890 256,541 +0.34(+3.98%)
Aug 11, 2017 8.270 8.720 8.230 8.550 153,270 +0.30(+3.64%)
Aug 10, 2017 8.460 8.590 8.190 8.250 130,788 -0.23(-2.71%)
Aug 09, 2017 8.860 8.860 8.410 8.480 148,932 -0.37(-4.18%)
Aug 08, 2017 9.000 9.100 8.620 8.850 250,212 +0.37(+4.36%)
Aug 07, 2017 8.380 8.525 8.325 8.480 139,006 +0.17(+2.05%)
Aug 04, 2017 8.160 8.445 8.160 8.310 94,215 +0.16(+1.96%)
Aug 03, 2017 8.220 8.270 8.110 8.150 78,537 -0.11(-1.33%)
Aug 02, 2017 8.430 8.800 8.079 8.260 82,407 -0.16(-1.90%)
Aug 01, 2017 8.480 8.515 8.100 8.420 135,726 -0.02(-0.24%)
Jul 31, 2017 8.920 8.920 8.410 8.440 120,980 -0.47(-5.27%)
Jul 28, 2017 8.850 8.990 8.810 8.910 86,635 +0.11(+1.25%)
Jul 27, 2017 9.160 9.160 8.680 8.800 109,923 -0.34(-3.72%)
Jul 26, 2017 9.220 9.230 9.050 9.140 55,904 -0.05(-0.54%)
Jul 25, 2017 9.450 9.489 9.100 9.190 145,742 -0.18(-1.92%)
Jul 24, 2017 9.350 9.420 9.140 9.370 100,082 +0.03(+0.32%)
Jul 21, 2017 9.550 9.565 9.260 9.340 103,381 -0.04(-0.43%)
Jul 20, 2017 9.430 9.500 9.230 9.380 54,428 -0.06(-0.64%)
Jul 19, 2017 9.350 9.500 9.290 9.440 102,630 +0.19(+2.05%)
Jul 18, 2017 9.430 9.630 9.110 9.250 232,260 -0.20(-2.12%)
Jul 17, 2017 9.510 9.760 9.300 9.450 162,858 +0.01(+0.11%)
Jul 14, 2017 9.550 9.580 9.420 9.440 111,499 -0.15(-1.56%)
Jul 13, 2017 9.620 9.730 9.310 9.590 127,334 +0.01(+0.10%)
Jul 12, 2017 9.600 9.650 9.455 9.580 136,389 +0.06(+0.63%)
Jul 11, 2017 9.500 9.600 9.350 9.520 132,714 +0.06(+0.63%)
Jul 10, 2017 9.530 9.680 9.320 9.460 171,224 +0.16(+1.72%)
Jul 07, 2017 9.540 9.600 9.250 9.300 111,806 -0.18(-1.90%)
Jul 06, 2017 9.550 9.640 9.300 9.480 164,471 -0.15(-1.56%)
Jul 05, 2017 9.430 9.650 9.090 9.630 187,811 +0.21(+2.23%)
Jul 03, 2017 9.090 9.480 9.090 9.420 123,859 +0.37(+4.09%)
Jun 30, 2017 9.500 9.500 9.020 9.050 176,142 -0.45(-4.74%)
Jun 29, 2017 9.780 9.780 9.220 9.500 118,729 -0.24(-2.46%)
Jun 28, 2017 9.240 9.750 9.200 9.740 139,553 +0.57(+6.22%)
Jun 27, 2017 9.480 9.580 9.110 9.170 168,487 -0.35(-3.68%)
Jun 26, 2017 10.07 10.07 9.330 9.520 274,745 -0.45(-4.51%)
Jun 23, 2017 10.00 10.13 9.740 9.970 1,121,981 +0.01(+0.10%)
Jun 22, 2017 9.490 10.14 9.470 9.960 199,275 +0.46(+4.84%)
Jun 21, 2017 9.410 9.750 9.390 9.500 243,567 +0.18(+1.93%)
Jun 20, 2017 9.220 9.720 9.150 9.320 200,553 +0.14(+1.53%)
Jun 19, 2017 9.180 9.380 9.120 9.180 190,553 +0.10(+1.10%)
Jun 16, 2017 9.050 9.340 8.780 9.080 384,464 -0.10(-1.09%)
Jun 15, 2017 9.150 9.490 8.940 9.180 185,991 -0.04(-0.43%)
Jun 14, 2017 9.050 9.660 8.945 9.220 524,461 +0.15(+1.65%)
Jun 13, 2017 9.000 9.280 8.850 9.070 151,907 +0.10(+1.11%)
Jun 12, 2017 9.170 9.375 8.840 8.970 213,829 -0.21(-2.29%)
Jun 09, 2017 9.140 9.510 9.040 9.180 147,103 -0.02(-0.22%)
Jun 08, 2017 8.720 9.390 8.604 9.200 148,949 +0.49(+5.63%)
Jun 07, 2017 8.650 8.940 8.450 8.710 246,658 +0.07(+0.81%)
Jun 06, 2017 8.660 8.870 8.520 8.640 66,909 -0.08(-0.92%)
Jun 05, 2017 8.900 9.240 8.372 8.720 164,716 -0.16(-1.80%)
Jun 02, 2017 8.820 9.060 8.550 8.880 237,099 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.