Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.750 2.800 2.700 2.700 11,411 -0.11(-3.84%)
Aug 30, 2017 2.670 2.840 2.670 2.808 37,974 +0.10(+3.61%)
Aug 29, 2017 2.671 2.740 2.640 2.710 27,506 +0.10(+3.83%)
Aug 28, 2017 2.680 2.770 2.600 2.610 36,323 -0.12(-4.40%)
Aug 25, 2017 2.700 2.760 2.600 2.730 53,557 -0.01(-0.36%)
Aug 24, 2017 2.700 2.760 2.650 2.740 21,884 +0.00(+0.00%)
Aug 23, 2017 2.730 2.770 2.654 2.740 16,573 -0.01(-0.37%)
Aug 22, 2017 2.700 2.790 2.650 2.750 75,053 +0.08(+3.00%)
Aug 21, 2017 2.660 2.730 2.660 2.670 15,642 -0.06(-2.20%)
Aug 18, 2017 2.700 2.760 2.650 2.730 30,433 +0.01(+0.37%)
Aug 17, 2017 2.800 2.850 2.660 2.720 19,751 -0.07(-2.51%)
Aug 16, 2017 2.700 2.860 2.700 2.790 15,748 +0.06(+2.20%)
Aug 15, 2017 2.650 2.900 2.650 2.730 42,105 +0.03(+1.11%)
Aug 14, 2017 2.700 2.830 2.680 2.700 70,940 -0.13(-4.59%)
Aug 11, 2017 2.950 2.950 2.650 2.830 130,406 -0.16(-5.35%)
Aug 10, 2017 2.770 3.100 2.750 2.990 282,068 +0.00(+0.00%)
Aug 09, 2017 2.630 3.582 2.600 2.990 1,525,278 +0.39(+15.00%)
Aug 08, 2017 2.550 2.640 2.520 2.600 11,330 +0.08(+3.17%)
Aug 07, 2017 2.500 2.740 2.480 2.520 37,987 +0.06(+2.44%)
Aug 04, 2017 2.480 2.320 2.460 19,657 -0.02(-0.81%)
Aug 03, 2017 2.423 2.490 2.396 2.480 35,033 +0.07(+2.90%)
Aug 02, 2017 2.550 2.580 2.347 2.410 26,936 -0.14(-5.49%)
Aug 01, 2017 2.620 2.760 2.550 2.550 31,687 -0.07(-2.67%)
Jul 31, 2017 2.500 2.805 2.500 2.620 42,241 +0.07(+2.75%)
Jul 28, 2017 2.730 2.730 2.500 2.550 20,618 -0.08(-3.04%)
Jul 27, 2017 2.780 2.810 2.580 2.630 22,759 -0.11(-4.01%)
Jul 26, 2017 2.661 2.800 2.650 2.740 10,171 +0.09(+3.40%)
Jul 25, 2017 2.680 2.730 2.640 2.650 16,043 +0.00(+0.00%)
Jul 24, 2017 2.590 2.780 2.590 2.650 28,212 +0.02(+0.76%)
Jul 21, 2017 2.750 2.800 2.510 2.630 85,997 -0.15(-5.40%)
Jul 20, 2017 2.827 2.760 2.780 13,456 +0.02(+0.72%)
Jul 19, 2017 2.820 2.830 2.750 2.760 10,366 -0.06(-2.05%)
Jul 18, 2017 2.780 2.859 2.780 2.818 10,948 +0.12(+4.37%)
Jul 17, 2017 2.700 2.850 2.640 2.700 30,252 -0.03(-1.10%)
Jul 14, 2017 2.687 2.802 2.660 2.730 13,776 +0.03(+1.11%)
Jul 13, 2017 2.690 2.780 2.630 2.700 11,305 -0.01(-0.37%)
Jul 12, 2017 2.690 2.900 2.689 2.710 29,330 +0.01(+0.37%)
Jul 11, 2017 2.600 2.750 2.550 2.700 31,693 +0.17(+6.72%)
Jul 10, 2017 2.790 2.876 2.500 2.530 48,212 -0.28(-9.96%)
Jul 07, 2017 2.880 2.900 2.809 2.810 14,860 -0.09(-3.10%)
Jul 06, 2017 2.810 3.010 2.750 2.900 62,151 +0.09(+3.20%)
Jul 05, 2017 2.900 2.920 2.758 2.810 49,940 -0.03(-1.06%)
Jul 03, 2017 2.950 2.995 2.800 2.840 42,625 -0.11(-3.73%)
Jun 30, 2017 3.180 2.950 2.950 90,306 -0.05(-1.67%)
Jun 29, 2017 3.250 3.300 2.950 3.000 135,456 -0.29(-8.81%)
Jun 28, 2017 3.300 3.458 3.270 3.290 39,341 -0.04(-1.20%)
Jun 27, 2017 3.330 3.430 3.310 3.330 50,192 +0.00(+0.00%)
Jun 26, 2017 3.380 3.490 3.300 3.330 45,768 -0.05(-1.48%)
Jun 23, 2017 3.320 3.400 3.300 3.380 32,931 +0.02(+0.63%)
Jun 22, 2017 3.310 3.400 3.270 3.359 16,357 +0.03(+0.87%)
Jun 21, 2017 3.320 3.370 3.276 3.330 36,509 -0.03(-0.89%)
Jun 20, 2017 3.296 3.490 3.261 3.360 39,620 +0.04(+1.20%)
Jun 19, 2017 3.380 3.380 3.290 3.320 28,832 +0.05(+1.53%)
Jun 16, 2017 3.260 3.380 3.250 3.270 34,813 -0.06(-1.80%)
Jun 15, 2017 3.345 3.390 3.260 3.330 39,067 -0.06(-1.77%)
Jun 14, 2017 3.350 3.431 3.270 3.390 20,204 +0.02(+0.48%)
Jun 13, 2017 3.410 3.580 3.350 3.374 38,012 -0.03(-0.77%)
Jun 12, 2017 3.470 3.606 3.400 3.400 111,932 -0.11(-3.13%)
Jun 09, 2017 3.560 3.790 3.490 3.510 65,306 -0.05(-1.40%)
Jun 08, 2017 3.650 3.788 3.550 3.560 93,292 -0.10(-2.73%)
Jun 07, 2017 3.850 3.850 3.600 3.660 52,189 -0.14(-3.68%)
Jun 06, 2017 3.820 3.850 3.661 3.800 28,715 -0.02(-0.52%)
Jun 05, 2017 3.930 3.956 3.510 3.820 227,217 -0.13(-3.29%)
Jun 02, 2017 3.950 4.200 3.940 3.950 70,083 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.