Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.150 9.350 8.990 9.180 67,357 +0.13(+1.44%)
Aug 30, 2017 8.880 9.106 8.790 9.050 71,647 +0.17(+1.91%)
Aug 29, 2017 8.690 8.990 8.490 8.880 147,389 +0.30(+3.50%)
Aug 28, 2017 8.500 8.680 8.180 8.580 38,867 +0.07(+0.82%)
Aug 25, 2017 8.400 8.590 8.292 8.510 30,759 +0.14(+1.67%)
Aug 24, 2017 8.540 8.600 8.300 8.370 53,336 -0.13(-1.53%)
Aug 23, 2017 8.370 8.550 8.360 8.500 55,027 +0.06(+0.71%)
Aug 22, 2017 8.430 8.540 8.270 8.440 182,405 +0.09(+1.08%)
Aug 21, 2017 8.250 8.590 8.250 8.350 54,590 +0.02(+0.24%)
Aug 18, 2017 8.100 8.480 8.100 8.330 83,319 +0.18(+2.21%)
Aug 17, 2017 8.250 8.310 8.100 8.150 37,710 -0.15(-1.81%)
Aug 16, 2017 8.480 8.630 8.120 8.300 69,352 -0.10(-1.19%)
Aug 15, 2017 8.340 8.780 8.340 8.400 88,749 +0.10(+1.20%)
Aug 14, 2017 8.280 8.400 8.260 8.300 29,945 +0.10(+1.22%)
Aug 11, 2017 8.000 8.300 8.000 8.200 117,258 +0.11(+1.36%)
Aug 10, 2017 8.360 8.360 8.010 8.090 43,393 -0.16(-1.94%)
Aug 09, 2017 8.250 8.320 8.180 8.250 88,324 +0.00(+0.00%)
Aug 08, 2017 8.150 8.284 8.090 8.250 105,464 +0.05(+0.61%)
Aug 07, 2017 8.100 8.305 8.090 8.200 79,411 +0.11(+1.36%)
Aug 04, 2017 7.600 8.430 7.500 8.090 304,472 +0.71(+9.62%)
Aug 03, 2017 7.290 7.520 7.270 7.380 26,107 +0.08(+1.10%)
Aug 02, 2017 7.320 7.490 7.208 7.300 38,215 -0.08(-1.15%)
Aug 01, 2017 6.955 7.720 6.955 7.385 159,344 +0.31(+4.46%)
Jul 31, 2017 7.133 7.133 6.990 7.070 41,744 -0.06(-0.84%)
Jul 28, 2017 7.040 7.260 6.940 7.130 73,318 +0.14(+2.00%)
Jul 27, 2017 7.050 7.050 6.888 6.990 52,754 -0.03(-0.43%)
Jul 26, 2017 7.110 7.120 6.970 7.020 61,097 -0.05(-0.71%)
Jul 25, 2017 7.100 7.220 7.070 7.070 84,354 -0.04(-0.56%)
Jul 24, 2017 7.120 7.160 6.900 7.110 58,060 +0.01(+0.14%)
Jul 21, 2017 7.100 7.160 7.000 7.100 90,872 +0.00(+0.00%)
Jul 20, 2017 7.130 7.200 7.060 7.100 56,249 -0.03(-0.42%)
Jul 19, 2017 7.110 7.230 7.060 7.130 41,175 +0.02(+0.28%)
Jul 18, 2017 7.100 7.330 7.090 7.110 55,644 +0.00(+0.00%)
Jul 17, 2017 7.250 7.250 6.960 7.110 170,340 -0.14(-1.93%)
Jul 14, 2017 7.140 7.290 7.140 7.250 51,903 +0.07(+0.97%)
Jul 13, 2017 7.250 7.400 7.080 7.180 162,776 -0.07(-0.97%)
Jul 12, 2017 7.200 7.490 7.110 7.250 106,198 +0.04(+0.55%)
Jul 11, 2017 7.460 7.460 7.140 7.210 54,277 +0.13(+1.84%)
Jul 10, 2017 6.900 7.235 6.860 7.080 145,171 +0.14(+2.02%)
Jul 07, 2017 6.880 7.080 6.870 6.940 38,552 +0.04(+0.58%)
Jul 06, 2017 6.900 6.980 6.750 6.900 57,284 +0.00(+0.00%)
Jul 05, 2017 6.950 6.990 6.850 6.900 27,145 -0.05(-0.72%)
Jul 03, 2017 6.980 7.030 6.900 6.950 14,898 -0.03(-0.43%)
Jun 30, 2017 6.820 7.000 6.770 6.980 40,109 +0.16(+2.35%)
Jun 29, 2017 6.970 7.000 6.720 6.820 32,302 -0.16(-2.29%)
Jun 28, 2017 6.930 7.140 6.930 6.980 59,626 +0.03(+0.43%)
Jun 27, 2017 6.970 7.180 6.914 6.950 31,709 -0.03(-0.43%)
Jun 26, 2017 7.010 7.180 6.910 6.980 55,897 -0.02(-0.29%)
Jun 23, 2017 6.710 7.340 6.710 7.000 228,898 +0.31(+4.63%)
Jun 22, 2017 6.880 6.935 6.580 6.690 76,493 -0.25(-3.60%)
Jun 21, 2017 6.890 6.960 6.750 6.940 79,994 +0.08(+1.17%)
Jun 20, 2017 6.900 7.010 6.850 6.860 66,039 -0.10(-1.44%)
Jun 19, 2017 7.000 7.040 6.780 6.960 43,904 -0.02(-0.29%)
Jun 16, 2017 6.960 7.070 6.860 6.980 105,342 +0.10(+1.45%)
Jun 15, 2017 6.970 7.000 6.740 6.880 48,174 -0.12(-1.71%)
Jun 14, 2017 7.000 7.053 6.941 7.000 35,719 +0.00(+0.00%)
Jun 13, 2017 6.990 7.020 6.930 7.000 20,621 +0.05(+0.72%)
Jun 12, 2017 6.965 7.000 6.940 6.950 27,884 +0.00(+0.00%)
Jun 09, 2017 7.040 7.080 6.910 6.950 52,421 -0.09(-1.28%)
Jun 08, 2017 7.070 7.150 6.990 7.040 37,147 +0.08(+1.15%)
Jun 07, 2017 7.150 7.150 6.890 6.960 73,324 -0.12(-1.69%)
Jun 06, 2017 6.980 7.110 6.950 7.080 35,572 +0.12(+1.65%)
Jun 05, 2017 7.000 7.020 6.950 6.965 13,346 -0.07(-0.92%)
Jun 02, 2017 7.010 7.040 6.940 7.030 40,947 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.