Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc (NY: CLF )

17.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.771 6.845 6.695 6.771 7,984,296 -0.03(-0.42%)
Sep 28, 2017 6.884 6.894 6.591 6.799 13,119,301 -0.10(-1.51%)
Sep 27, 2017 6.685 7.007 6.534 6.903 14,873,727 +0.32(+4.89%)
Sep 26, 2017 6.534 6.638 6.505 6.581 6,502,460 +0.09(+1.31%)
Sep 25, 2017 6.486 6.562 6.307 6.496 8,961,338 +0.00(+0.00%)
Sep 22, 2017 6.496 6.581 6.420 6.496 10,493,673 -0.09(-1.44%)
Sep 21, 2017 6.733 6.780 6.572 6.591 12,353,178 -0.25(-3.60%)
Sep 20, 2017 6.913 6.950 6.742 6.837 8,746,477 -0.05(-0.69%)
Sep 19, 2017 6.884 6.932 6.752 6.884 5,885,699 -0.09(-1.22%)
Sep 18, 2017 6.808 7.026 6.799 6.969 8,890,782 +0.22(+3.23%)
Sep 15, 2017 6.647 6.875 6.647 6.752 9,529,249 +0.03(+0.42%)
Sep 14, 2017 6.884 6.903 6.543 6.723 14,333,513 -0.27(-3.92%)
Sep 13, 2017 7.187 7.272 6.913 6.998 12,233,831 -0.25(-3.40%)
Sep 12, 2017 7.462 7.159 7.244 10,905,634 -0.19(-2.55%)
Sep 11, 2017 7.689 7.699 7.291 7.433 9,546,793 -0.10(-1.38%)
Sep 08, 2017 7.954 7.978 7.405 7.538 14,079,118 -0.52(-6.46%)
Sep 07, 2017 8.002 8.096 7.926 8.058 6,526,445 +0.08(+0.95%)
Sep 06, 2017 7.869 8.030 7.807 7.983 8,263,148 +0.12(+1.57%)
Sep 05, 2017 8.058 8.305 7.680 7.860 13,210,801 -0.17(-2.12%)
Sep 01, 2017 8.020 8.096 7.935 8.030 7,286,020 +0.11(+1.44%)
Aug 31, 2017 8.106 8.125 7.841 7.916 9,334,860 -0.10(-1.30%)
Aug 30, 2017 7.727 8.163 7.699 8.020 15,362,953 +0.32(+4.18%)
Aug 29, 2017 7.197 7.841 7.159 7.699 12,624,726 +0.25(+3.30%)
Aug 28, 2017 7.414 7.561 7.358 7.452 6,035,834 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.