Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

738.35 -18.49 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 391.51 396.46 389.87 395.75 454,958 +4.06(+1.04%)
Sep 28, 2017 391.39 393.55 389.52 391.69 321,898 -0.19(-0.05%)
Sep 27, 2017 385.45 393.23 381.93 391.88 740,513 +6.66(+1.73%)
Sep 26, 2017 389.28 389.34 385.01 385.22 471,477 -2.47(-0.64%)
Sep 25, 2017 391.80 391.93 386.54 387.69 522,072 -3.95(-1.01%)
Sep 22, 2017 396.46 398.45 390.91 391.64 460,032 -4.35(-1.10%)
Sep 21, 2017 398.63 399.92 395.93 395.99 475,515 -2.37(-0.59%)
Sep 20, 2017 402.35 404.77 396.39 398.36 1,151,505 -3.37(-0.84%)
Sep 19, 2017 399.43 405.23 398.10 401.73 888,749 +2.56(+0.64%)
Sep 18, 2017 404.55 405.42 398.23 399.17 889,417 -4.58(-1.13%)
Sep 15, 2017 404.87 405.89 396.83 403.74 1,156,523 +0.36(+0.09%)
Sep 14, 2017 405.52 405.82 400.20 403.39 786,811 -3.51(-0.86%)
Sep 13, 2017 415.31 415.31 405.82 406.90 908,165 -8.43(-2.03%)
Sep 12, 2017 421.45 411.71 415.33 510,194 -5.36(-1.27%)
Sep 11, 2017 411.91 420.94 410.07 420.69 666,777 +11.01(+2.69%)
Sep 08, 2017 410.73 411.99 408.19 409.68 738,966 -2.50(-0.61%)
Sep 07, 2017 411.45 415.76 409.91 412.18 426,793 +1.15(+0.28%)
Sep 06, 2017 410.43 411.90 408.56 411.02 586,052 +0.03(+0.01%)
Sep 05, 2017 412.18 412.37 404.53 411.00 827,039 -2.19(-0.53%)
Sep 01, 2017 415.21 416.66 411.62 413.19 393,080 -2.17(-0.52%)
Aug 31, 2017 414.12 417.16 412.85 415.36 526,248 +2.43(+0.59%)
Aug 30, 2017 413.02 413.92 410.94 412.93 366,928 -0.51(-0.12%)
Aug 29, 2017 409.77 414.47 408.30 413.44 371,954 +2.95(+0.72%)
Aug 28, 2017 414.71 415.76 408.75 410.48 343,843 -2.91(-0.70%)
Aug 25, 2017 412.55 415.14 411.19 413.39 494,622 +2.36(+0.57%)
Aug 24, 2017 409.61 413.12 408.47 411.03 540,003 +1.53(+0.37%)
Aug 23, 2017 404.10 409.88 404.01 409.50 633,416 +4.89(+1.21%)
Aug 22, 2017 399.52 405.28 398.08 404.61 383,582 +5.32(+1.33%)
Aug 21, 2017 396.55 400.36 396.54 399.29 341,099 +2.03(+0.51%)
Aug 18, 2017 398.11 401.05 395.76 397.26 589,820 -1.37(-0.34%)
Aug 17, 2017 401.48 405.07 398.35 398.63 429,457 -2.86(-0.71%)
Aug 16, 2017 396.96 402.33 395.19 401.49 348,796 +5.70(+1.44%)
Aug 15, 2017 393.48 396.80 393.48 395.79 317,831 -1.02(-0.26%)
Aug 14, 2017 389.66 397.52 389.66 396.81 501,098 +9.80(+2.53%)
Aug 11, 2017 389.06 390.11 386.07 387.01 371,027 -0.96(-0.25%)
Aug 10, 2017 394.31 394.54 387.14 387.97 316,793 -7.35(-1.86%)
Aug 09, 2017 389.85 395.90 388.58 395.33 407,685 +5.54(+1.42%)
Aug 08, 2017 390.91 392.75 387.64 389.78 336,045 -2.38(-0.61%)
Aug 07, 2017 393.69 397.73 391.92 392.17 542,296 -1.19(-0.30%)
Aug 04, 2017 396.77 400.39 390.06 393.36 499,926 -3.34(-0.84%)
Aug 03, 2017 405.21 405.21 390.74 396.70 924,722 -5.39(-1.34%)
Aug 02, 2017 400.86 403.85 393.49 402.09 717,528 +2.11(+0.53%)
Aug 01, 2017 399.25 402.00 398.29 399.98 519,979 +2.08(+0.52%)
Jul 31, 2017 396.50 398.40 394.12 397.90 423,470 +2.50(+0.63%)
Jul 28, 2017 390.01 395.79 390.01 395.41 446,098 +4.44(+1.14%)
Jul 27, 2017 390.17 391.93 385.07 390.97 423,702 +2.50(+0.64%)
Jul 26, 2017 386.95 390.62 385.75 388.47 370,764 +2.72(+0.70%)
Jul 25, 2017 390.67 393.15 383.63 385.75 297,231 -4.10(-1.05%)
Jul 24, 2017 389.35 390.83 386.90 389.85 318,074 +0.14(+0.04%)
Jul 21, 2017 388.02 393.02 388.02 389.70 583,099 +0.20(+0.05%)
Jul 20, 2017 388.61 391.61 386.72 389.50 533,052 +0.63(+0.16%)
Jul 19, 2017 387.21 392.45 387.21 388.87 434,444 +1.96(+0.51%)
Jul 18, 2017 384.02 387.17 381.25 386.91 435,566 +2.47(+0.64%)
Jul 17, 2017 386.40 387.44 382.82 384.44 519,002 -1.96(-0.51%)
Jul 14, 2017 386.60 391.48 385.50 386.40 352,494 +1.29(+0.33%)
Jul 13, 2017 385.28 387.13 383.34 385.11 341,605 -0.77(-0.20%)
Jul 12, 2017 382.47 388.38 380.46 385.88 496,129 +5.36(+1.41%)
Jul 11, 2017 377.82 381.21 376.34 380.52 619,735 +3.49(+0.93%)
Jul 10, 2017 374.11 377.83 373.56 377.03 484,173 +3.34(+0.89%)
Jul 07, 2017 369.88 375.50 369.70 373.69 413,883 +4.30(+1.16%)
Jul 06, 2017 372.10 374.03 367.81 369.39 495,080 -4.99(-1.33%)
Jul 05, 2017 374.33 375.68 371.30 374.38 417,106 +1.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.