Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

22.11 -0.60 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.876 4.932 4.712 4.884 237,050 +0.05(+0.95%)
Jan 30, 2017 5.020 5.102 4.764 4.838 269,105 -0.17(-3.43%)
Jan 27, 2017 5.000 5.230 4.890 5.010 826,620 +0.36(+7.65%)
Jan 26, 2017 4.670 4.690 4.639 4.654 119,495 -0.02(-0.39%)
Jan 25, 2017 4.552 4.676 4.552 4.672 146,290 +0.09(+2.01%)
Jan 24, 2017 4.586 4.606 4.450 4.580 245,230 -0.04(-0.91%)
Jan 23, 2017 4.600 4.622 4.544 4.622 112,180 -0.03(-0.73%)
Jan 20, 2017 4.600 4.656 4.564 4.656 210,190 +0.07(+1.44%)
Jan 19, 2017 4.532 4.600 4.464 4.590 155,570 +0.02(+0.48%)
Jan 18, 2017 4.494 4.594 4.448 4.568 403,455 +0.00(+0.00%)
Jan 17, 2017 4.282 4.624 4.262 4.568 467,980 +0.30(+7.08%)
Jan 13, 2017 4.266 4.266 4.266 0 +0.01(+0.33%)
Jan 12, 2017 4.220 4.252 4.123 4.252 73,780 +0.02(+0.57%)
Jan 11, 2017 4.102 4.270 4.102 4.228 260,910 +0.10(+2.52%)
Jan 10, 2017 4.120 4.148 4.102 4.124 83,260 +0.00(+0.05%)
Jan 09, 2017 4.060 4.157 4.060 4.122 188,785 +0.03(+0.68%)
Jan 06, 2017 4.044 4.094 3.993 4.094 183,695 +0.05(+1.24%)
Jan 05, 2017 3.984 4.050 3.914 4.044 402,585 +0.09(+2.33%)
Jan 04, 2017 4.000 4.000 3.952 3.952 358,370 -0.02(-0.45%)
Jan 03, 2017 3.936 4.000 3.902 3.970 392,400 +0.11(+2.85%)
Dec 30, 2016 3.860 3.860 3.860 0 -0.06(-1.53%)
Dec 29, 2016 3.906 3.982 3.896 3.920 263,190 -0.01(-0.36%)
Dec 28, 2016 3.936 4.016 3.900 3.934 214,525 -0.05(-1.16%)
Dec 27, 2016 4.100 4.246 3.900 3.980 656,975 -0.12(-2.93%)
Dec 23, 2016 4.100 4.100 4.100 0 -0.08(-1.87%)
Dec 22, 2016 4.220 4.234 4.052 4.178 263,455 -0.08(-1.79%)
Dec 21, 2016 4.230 4.340 4.230 4.254 126,005 -0.01(-0.19%)
Dec 20, 2016 4.154 4.366 4.154 4.262 377,110 +0.09(+2.21%)
Dec 19, 2016 4.170 4.182 4.104 4.170 151,390 +0.03(+0.68%)
Dec 16, 2016 4.110 4.233 4.070 4.142 566,175 +0.06(+1.47%)
Dec 15, 2016 4.188 4.208 4.004 4.082 278,095 -0.11(-2.67%)
Dec 14, 2016 4.236 4.256 4.168 4.194 253,075 -0.06(-1.32%)
Dec 13, 2016 4.206 4.288 4.064 4.250 346,070 +0.09(+2.21%)
Dec 12, 2016 4.190 4.247 4.052 4.158 267,800 -0.08(-1.79%)
Dec 09, 2016 4.246 4.286 4.184 4.234 152,440 -0.01(-0.28%)
Dec 08, 2016 4.290 4.290 4.114 4.246 716,315 -0.00(-0.09%)
Dec 07, 2016 3.946 4.292 3.934 4.250 455,985 +0.30(+7.70%)
Dec 06, 2016 3.968 3.978 3.902 3.946 187,375 -0.04(-0.95%)
Dec 05, 2016 4.004 4.080 3.962 3.984 411,330 +0.00(+0.00%)
Dec 02, 2016 4.002 4.066 3.940 3.984 273,680 -0.01(-0.20%)
Dec 01, 2016 4.078 4.238 3.886 3.992 396,360 -0.05(-1.19%)
Nov 30, 2016 4.060 4.078 3.988 4.040 252,380 +0.04(+0.90%)
Nov 29, 2016 4.104 4.104 3.904 4.004 467,820 -0.07(-1.77%)
Nov 28, 2016 4.392 4.392 4.006 4.076 539,620 -0.30(-6.77%)
Nov 25, 2016 4.330 4.376 4.238 4.372 129,710 +0.04(+0.97%)
Nov 23, 2016 4.330 4.330 4.330 0 +0.10(+2.36%)
Nov 22, 2016 4.160 4.230 4.124 4.230 237,785 +0.09(+2.17%)
Nov 21, 2016 4.200 4.200 3.991 4.140 514,895 -0.13(-3.09%)
Nov 18, 2016 4.526 4.526 4.162 4.272 436,980 -0.25(-5.61%)
Nov 17, 2016 4.562 4.664 4.498 4.526 292,460 -0.05(-1.05%)
Nov 16, 2016 4.628 4.628 4.541 4.574 130,665 -0.03(-0.69%)
Nov 15, 2016 4.384 4.654 4.384 4.606 238,175 +0.23(+5.21%)
Nov 14, 2016 4.436 4.508 4.378 4.378 219,740 -0.09(-1.97%)
Nov 11, 2016 4.490 4.602 4.440 4.466 211,715 +0.00(+0.09%)
Nov 10, 2016 4.676 4.688 4.458 4.462 267,780 -0.19(-4.13%)
Nov 09, 2016 4.490 4.746 4.428 4.654 279,595 +0.01(+0.13%)
Nov 08, 2016 4.712 4.734 4.648 4.648 94,205 -0.04(-0.77%)
Nov 07, 2016 4.736 4.805 4.672 4.684 370,495 +0.04(+0.82%)
Nov 04, 2016 4.658 4.735 4.632 4.646 120,240 -0.02(-0.51%)
Nov 03, 2016 4.660 4.738 4.660 4.670 357,785 -0.03(-0.64%)
Nov 02, 2016 4.514 4.728 4.504 4.700 115,960 +0.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.