Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.309 4.317 4.292 4.292 334,175 -0.01(-0.19%)
Oct 30, 2017 4.309 4.326 4.301 4.301 447,091 -0.03(-0.58%)
Oct 27, 2017 4.317 4.326 4.292 4.326 429,574 +0.02(+0.39%)
Oct 26, 2017 4.309 4.326 4.301 4.309 381,016 +0.00(+0.00%)
Oct 25, 2017 4.334 4.343 4.309 4.309 404,270 -0.03(-0.77%)
Oct 24, 2017 4.334 4.343 4.326 4.343 405,296 +0.01(+0.19%)
Oct 23, 2017 4.334 4.343 4.326 4.334 493,085 +0.01(+0.19%)
Oct 20, 2017 4.334 4.334 4.317 4.326 302,944 +0.00(+0.00%)
Oct 19, 2017 4.334 4.334 4.309 4.326 367,740 +0.00(+0.00%)
Oct 18, 2017 4.334 4.338 4.317 4.326 401,369 -0.01(-0.19%)
Oct 17, 2017 4.326 4.338 4.317 4.334 429,067 +0.00(+0.00%)
Oct 16, 2017 4.343 4.351 4.334 4.334 323,675 -0.02(-0.38%)
Oct 13, 2017 4.343 4.368 4.343 4.351 267,964 +0.01(+0.19%)
Oct 12, 2017 4.351 4.368 4.343 4.343 380,518 -0.01(-0.19%)
Oct 11, 2017 4.351 4.376 4.351 4.351 429,153 -0.02(-0.38%)
Oct 10, 2017 4.343 4.368 4.343 4.368 250,518 +0.03(+0.77%)
Oct 09, 2017 4.334 4.343 4.326 4.334 291,793 +0.00(+0.00%)
Oct 06, 2017 4.343 4.351 4.326 4.334 420,903 +0.00(+0.05%)
Oct 05, 2017 4.340 4.349 4.324 4.332 643,218 -0.01(-0.19%)
Oct 04, 2017 4.365 4.365 4.336 4.340 372,872 -0.03(-0.76%)
Oct 03, 2017 4.332 4.374 4.332 4.374 559,917 +0.04(+0.96%)
Oct 02, 2017 4.349 4.365 4.332 4.332 422,607 -0.02(-0.57%)
Sep 29, 2017 4.349 4.357 4.332 4.357 565,014 +0.01(+0.19%)
Sep 28, 2017 4.307 4.349 4.299 4.349 570,071 +0.05(+1.16%)
Sep 27, 2017 4.315 4.315 4.299 4.299 310,357 -0.02(-0.39%)
Sep 26, 2017 4.315 4.315 4.299 4.315 295,137 +0.01(+0.19%)
Sep 25, 2017 4.307 4.315 4.307 4.307 340,569 -0.02(-0.39%)
Sep 22, 2017 4.282 4.324 4.282 4.324 782,435 +0.04(+0.97%)
Sep 21, 2017 4.299 4.307 4.282 4.282 603,845 -0.02(-0.58%)
Sep 20, 2017 4.307 4.324 4.290 4.307 575,659 +0.00(+0.00%)
Sep 19, 2017 4.315 4.324 4.290 4.307 588,592 +0.01(+0.19%)
Sep 18, 2017 4.332 4.340 4.299 4.299 373,467 -0.02(-0.58%)
Sep 15, 2017 4.349 4.349 4.324 4.324 263,937 -0.01(-0.19%)
Sep 14, 2017 4.332 4.340 4.324 4.332 228,514 +0.00(+0.00%)
Sep 13, 2017 4.324 4.340 4.315 4.332 541,016 +0.02(+0.39%)
Sep 12, 2017 4.315 4.332 4.315 4.315 214,424 +0.01(+0.19%)
Sep 11, 2017 4.332 4.340 4.307 4.307 458,008 -0.01(-0.19%)
Sep 08, 2017 4.307 4.324 4.307 4.315 429,368 +0.01(+0.27%)
Sep 07, 2017 4.304 4.312 4.290 4.304 336,992 +0.00(+0.00%)
Sep 06, 2017 4.287 4.304 4.279 4.304 357,225 +0.03(+0.78%)
Sep 05, 2017 4.312 4.312 4.262 4.271 708,860 -0.06(-1.34%)
Sep 01, 2017 4.304 4.329 4.304 4.329 243,566 +0.02(+0.58%)
Aug 31, 2017 4.304 4.320 4.304 4.304 367,337 +0.00(+0.00%)
Aug 30, 2017 4.304 4.312 4.295 4.304 362,677 +0.00(+0.00%)
Aug 29, 2017 4.312 4.329 4.295 4.304 600,050 -0.02(-0.57%)
Aug 28, 2017 4.304 4.329 4.287 4.329 501,204 +0.02(+0.38%)
Aug 25, 2017 4.287 4.337 4.287 4.312 814,840 +0.02(+0.58%)
Aug 24, 2017 4.312 4.312 4.287 4.287 293,299 -0.02(-0.58%)
Aug 23, 2017 4.287 4.320 4.287 4.312 641,998 +0.02(+0.58%)
Aug 22, 2017 4.279 4.295 4.279 4.287 620,971 +0.01(+0.19%)
Aug 21, 2017 4.312 4.320 4.279 4.279 448,165 -0.02(-0.39%)
Aug 18, 2017 4.312 4.320 4.295 4.295 617,166 -0.01(-0.19%)
Aug 17, 2017 4.320 4.345 4.304 4.304 375,094 -0.02(-0.38%)
Aug 16, 2017 4.329 4.345 4.320 4.320 303,579 -0.01(-0.19%)
Aug 15, 2017 4.345 4.353 4.329 4.329 224,989 -0.02(-0.38%)
Aug 14, 2017 4.353 4.395 4.337 4.345 434,436 -0.01(-0.19%)
Aug 11, 2017 4.271 4.362 4.271 4.353 792,427 +0.05(+1.16%)
Aug 10, 2017 4.320 4.345 4.295 4.304 461,727 -0.03(-0.76%)
Aug 09, 2017 4.362 4.370 4.337 4.337 412,428 -0.02(-0.57%)
Aug 08, 2017 4.378 4.387 4.345 4.362 1,345,028 -0.01(-0.28%)
Aug 07, 2017 4.374 4.391 4.374 4.374 316,580 +0.00(+0.00%)
Aug 04, 2017 4.382 4.399 4.374 4.374 355,674 -0.01(-0.19%)
Aug 03, 2017 4.407 4.407 4.382 4.382 282,448 -0.02(-0.56%)
Aug 02, 2017 4.407 4.415 4.399 4.407 346,855 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.