Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.882 9.899 9.857 9.891 27,678 +0.03(+0.34%)
Jun 29, 2017 9.907 9.915 9.857 9.857 60,306 -0.08(-0.83%)
Jun 28, 2017 9.949 9.949 9.907 9.940 27,668 +0.00(+0.00%)
Jun 27, 2017 9.990 9.990 9.899 9.940 116,283 -0.03(-0.33%)
Jun 26, 2017 10.01 10.03 9.974 9.974 45,717 -0.03(-0.33%)
Jun 23, 2017 10.02 10.02 9.974 10.01 25,660 +0.01(+0.08%)
Jun 22, 2017 9.957 10.01 9.924 9.998 51,108 +0.07(+0.67%)
Jun 21, 2017 9.915 9.932 9.891 9.932 55,929 +0.03(+0.34%)
Jun 20, 2017 9.833 9.899 9.833 9.899 35,213 +0.06(+0.59%)
Jun 19, 2017 9.882 9.882 9.833 9.841 56,755 -0.02(-0.17%)
Jun 16, 2017 9.857 9.857 9.816 9.857 17,002 +0.02(+0.25%)
Jun 15, 2017 9.932 9.932 9.816 9.833 85,447 -0.09(-0.92%)
Jun 14, 2017 9.940 10.01 9.924 9.924 44,113 +0.00(+0.00%)
Jun 13, 2017 9.957 9.957 9.857 9.924 61,327 +0.02(+0.22%)
Jun 12, 2017 9.902 9.927 9.869 9.902 20,918 +0.00(+0.00%)
Jun 09, 2017 9.984 9.984 9.885 9.902 64,349 -0.07(-0.66%)
Jun 08, 2017 9.984 10.01 9.943 9.968 38,258 +0.03(+0.33%)
Jun 07, 2017 9.935 9.984 9.894 9.935 76,075 +0.01(+0.08%)
Jun 06, 2017 9.877 9.927 9.877 9.927 63,855 +0.10(+1.01%)
Jun 05, 2017 9.935 9.935 9.794 9.827 42,863 -0.05(-0.50%)
Jun 02, 2017 9.861 9.885 9.810 9.877 49,859 +0.02(+0.25%)
Jun 01, 2017 9.819 9.852 9.794 9.852 54,194 +0.09(+0.93%)
May 31, 2017 9.786 9.827 9.745 9.761 56,557 +0.01(+0.08%)
May 30, 2017 9.770 9.786 9.712 9.753 52,947 +0.00(+0.00%)
May 26, 2017 9.794 9.803 9.695 9.753 91,405 +0.02(+0.17%)
May 25, 2017 9.720 9.761 9.646 9.737 152,301 +0.05(+0.51%)
May 24, 2017 9.687 9.786 9.687 9.687 104,404 -0.03(-0.34%)
May 23, 2017 9.745 9.761 9.671 9.720 64,272 +0.02(+0.17%)
May 22, 2017 9.687 9.704 9.621 9.704 38,566 +0.04(+0.43%)
May 19, 2017 9.646 9.662 9.580 9.662 58,872 +0.03(+0.34%)
May 18, 2017 9.786 9.786 9.613 9.629 84,791 -0.11(-1.10%)
May 17, 2017 9.745 9.770 9.728 9.737 76,338 +0.01(+0.08%)
May 16, 2017 9.745 9.745 9.704 9.728 63,646 +0.01(+0.08%)
May 15, 2017 9.712 9.745 9.704 9.720 68,795 +0.01(+0.09%)
May 12, 2017 9.745 9.803 9.687 9.712 93,220 -0.01(-0.08%)
May 11, 2017 9.662 9.737 9.638 9.720 127,727 +0.05(+0.57%)
May 10, 2017 9.649 9.665 9.616 9.665 62,200 +0.05(+0.51%)
May 09, 2017 9.616 9.632 9.585 9.616 27,634 +0.00(+0.00%)
May 08, 2017 9.624 9.641 9.591 9.616 29,985 -0.04(-0.43%)
May 05, 2017 9.599 9.657 9.567 9.657 43,830 +0.08(+0.86%)
May 04, 2017 9.641 9.649 9.575 9.575 74,976 -0.08(-0.85%)
May 03, 2017 9.673 9.706 9.657 9.657 50,465 +0.00(+0.00%)
May 02, 2017 9.632 9.657 9.627 9.657 45,751 +0.02(+0.17%)
May 01, 2017 9.624 9.641 9.599 9.641 73,645 +0.03(+0.34%)
Apr 28, 2017 9.525 9.624 9.517 9.608 66,972 +0.07(+0.78%)
Apr 27, 2017 9.517 9.542 9.476 9.534 74,154 +0.05(+0.52%)
Apr 26, 2017 9.493 9.509 9.476 9.484 105,081 +0.02(+0.17%)
Apr 25, 2017 9.542 9.542 9.452 9.468 77,422 -0.09(-0.95%)
Apr 24, 2017 9.624 9.624 9.525 9.558 53,375 -0.06(-0.60%)
Apr 21, 2017 9.657 9.657 9.608 9.616 71,748 +0.00(+0.00%)
Apr 20, 2017 9.616 9.616 9.575 9.616 50,708 +0.02(+0.26%)
Apr 19, 2017 9.624 9.624 9.558 9.591 70,990 -0.02(-0.17%)
Apr 18, 2017 9.641 9.641 9.575 9.608 58,252 +0.02(+0.26%)
Apr 17, 2017 9.641 9.682 9.583 9.583 64,594 -0.09(-0.93%)
Apr 13, 2017 9.698 9.706 9.657 9.673 29,149 +0.02(+0.17%)
Apr 12, 2017 9.624 9.657 9.616 9.657 28,898 +0.02(+0.26%)
Apr 11, 2017 9.624 9.632 9.599 9.632 45,780 +0.05(+0.57%)
Apr 10, 2017 9.561 9.586 9.545 9.578 52,101 +0.02(+0.26%)
Apr 07, 2017 9.553 9.569 9.529 9.553 50,718 +0.05(+0.52%)
Apr 06, 2017 9.447 9.520 9.430 9.504 97,312 +0.10(+1.04%)
Apr 05, 2017 9.349 9.414 9.308 9.406 66,071 +0.11(+1.23%)
Apr 04, 2017 9.373 9.462 9.291 9.291 168,939 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.