Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
99.64
-2.76 (-2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.126
8.253
8.099
8.253
105,202
+0.15(+1.90%)
Sep 28, 2017
7.910
8.100
7.910
8.100
50,859
+0.14(+1.71%)
Sep 27, 2017
7.773
7.970
7.773
7.963
111,812
+0.32(+4.20%)
Sep 26, 2017
7.720
7.789
7.630
7.643
71,009
+0.02(+0.22%)
Sep 25, 2017
7.898
7.898
7.563
7.625
147,434
-0.28(-3.59%)
Sep 22, 2017
7.740
7.910
7.740
7.910
39,535
+0.08(+1.08%)
Sep 21, 2017
7.906
7.906
7.726
7.825
46,416
-0.08(-1.04%)
Sep 20, 2017
8.194
8.194
7.726
7.908
84,450
-0.20(-2.44%)
Sep 19, 2017
8.077
8.158
8.077
8.106
43,289
+0.05(+0.57%)
Sep 18, 2017
7.933
8.171
7.933
8.059
100,710
+0.22(+2.76%)
Sep 15, 2017
7.718
7.872
7.718
7.843
84,401
+0.25(+3.24%)
Sep 14, 2017
7.528
7.650
7.523
7.597
47,917
+0.09(+1.15%)
Sep 13, 2017
7.475
7.528
7.459
7.511
49,333
+0.07(+0.89%)
Sep 12, 2017
7.451
7.510
7.434
7.445
53,469
+0.06(+0.75%)
Sep 11, 2017
7.218
7.426
7.218
7.389
62,651
+0.28(+3.97%)
Sep 08, 2017
7.231
7.231
7.107
7.107
30,759
-0.19(-2.62%)
Sep 07, 2017
7.357
7.357
7.277
7.298
54,897
-0.01(-0.09%)
Sep 06, 2017
7.292
7.340
7.232
7.305
63,463
+0.10(+1.34%)
Sep 05, 2017
7.336
7.390
7.149
7.208
132,023
-0.24(-3.17%)
Sep 01, 2017
7.449
7.524
7.438
7.444
72,523
+0.05(+0.67%)
Aug 31, 2017
7.312
7.403
7.312
7.395
84,474
+0.14(+1.89%)
Aug 30, 2017
7.145
7.270
7.136
7.257
104,181
+0.21(+2.95%)
Aug 29, 2017
6.877
7.056
6.877
7.049
31,485
+0.03(+0.41%)
Aug 28, 2017
7.009
7.020
6.984
7.020
32,876
+0.03(+0.41%)
Aug 25, 2017
7.153
7.153
6.984
6.992
68,227
-0.13(-1.87%)
Aug 24, 2017
7.131
7.160
7.047
7.125
55,635
-0.04(-0.55%)
Aug 23, 2017
7.111
7.164
7.017
7.164
57,531
+0.05(+0.76%)
Aug 22, 2017
6.980
7.110
6.980
7.110
53,863
+0.23(+3.30%)
Aug 21, 2017
6.982
7.002
6.807
6.883
164,752
-0.13(-1.84%)
Aug 18, 2017
7.055
7.055
6.909
7.012
54,786
+0.08(+1.11%)
Aug 17, 2017
7.231
7.231
6.935
6.935
22,845
-0.36(-4.94%)
Aug 16, 2017
7.312
7.352
7.275
7.296
50,441
-0.00(-0.02%)
Aug 15, 2017
7.389
7.389
7.221
7.297
97,793
+0.01(+0.07%)
Aug 14, 2017
6.990
7.292
6.990
7.292
104,452
+0.37(+5.34%)
Aug 11, 2017
6.870
6.976
6.763
6.923
69,310
+0.01(+0.11%)
Aug 10, 2017
7.214
7.214
6.915
6.915
79,231
-0.36(-4.95%)
Aug 09, 2017
7.160
7.275
7.150
7.275
45,086
-0.03(-0.37%)
Aug 08, 2017
7.365
7.442
7.286
7.302
57,654
-0.04(-0.61%)
Aug 07, 2017
7.201
7.347
7.191
7.347
51,881
+0.24(+3.40%)
Aug 04, 2017
7.170
7.227
7.098
7.106
46,010
-0.04(-0.57%)
Aug 03, 2017
7.091
7.158
7.091
7.146
17,121
-0.06(-0.77%)
Aug 02, 2017
7.322
7.359
7.070
7.201
31,215
+0.01(+0.19%)
Aug 01, 2017
7.155
7.200
7.132
7.187
18,093
+0.08(+1.10%)
Jul 31, 2017
7.267
7.267
7.067
7.110
44,853
-0.07(-0.93%)
Jul 28, 2017
7.079
7.244
7.079
7.176
50,662
-0.03(-0.42%)
Jul 27, 2017
7.517
7.517
7.046
7.206
133,291
-0.25(-3.33%)
Jul 26, 2017
7.485
7.500
7.352
7.455
37,787
+0.15(+2.10%)
Jul 25, 2017
7.225
7.302
7.186
7.302
35,978
+0.01(+0.14%)
Jul 24, 2017
7.344
7.344
7.271
7.292
46,083
-0.09(-1.16%)
Jul 21, 2017
7.359
7.378
7.299
7.377
42,280
-0.02(-0.33%)
Jul 20, 2017
7.501
7.501
7.317
7.401
85,361
-0.07(-0.95%)
Jul 19, 2017
7.381
7.472
7.370
7.472
91,921
+0.17(+2.34%)
Jul 18, 2017
7.292
7.301
7.198
7.301
60,189
-0.01(-0.11%)
Jul 17, 2017
7.344
7.348
7.251
7.309
225,816
-0.03(-0.44%)
Jul 14, 2017
7.230
7.356
7.230
7.342
127,531
+0.18(+2.53%)
Jul 13, 2017
7.251
7.300
7.113
7.161
111,431
-0.05(-0.66%)
Jul 12, 2017
7.075
7.216
7.061
7.209
96,537
+0.24(+3.44%)
Jul 11, 2017
6.841
6.987
6.841
6.969
76,597
+0.10(+1.50%)
Jul 10, 2017
6.778
6.878
6.690
6.866
85,262
+0.16(+2.36%)
Jul 07, 2017
6.540
6.747
6.540
6.707
100,377
+0.21(+3.30%)
Jul 06, 2017
6.413
6.581
6.392
6.493
31,264
-0.09(-1.42%)
Jul 05, 2017
6.356
6.596
6.356
6.586
387,171
+0.32(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.