Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.283 3.290 3.269 3.269 56,225 -0.01(-0.43%)
Apr 27, 2017 3.262 3.283 3.262 3.283 41,617 +0.01(+0.43%)
Apr 26, 2017 3.248 3.269 3.248 3.269 47,031 +0.02(+0.65%)
Apr 25, 2017 3.241 3.262 3.234 3.248 89,402 +0.00(+0.00%)
Apr 24, 2017 3.276 3.276 3.248 3.248 51,384 -0.04(-1.08%)
Apr 21, 2017 3.276 3.283 3.262 3.283 70,728 +0.03(+0.87%)
Apr 20, 2017 3.241 3.276 3.241 3.255 106,183 -0.02(-0.65%)
Apr 19, 2017 3.241 3.276 3.241 3.276 56,801 +0.03(+0.87%)
Apr 18, 2017 3.248 3.255 3.241 3.248 33,827 +0.00(+0.05%)
Apr 17, 2017 3.253 3.253 3.239 3.246 76,320 -0.01(-0.22%)
Apr 13, 2017 3.267 3.281 3.253 3.253 59,439 -0.01(-0.43%)
Apr 12, 2017 3.267 3.274 3.262 3.267 41,768 -0.01(-0.43%)
Apr 11, 2017 3.274 3.281 3.260 3.281 88,224 +0.01(+0.22%)
Apr 10, 2017 3.253 3.274 3.246 3.274 48,479 +0.03(+0.87%)
Apr 07, 2017 3.260 3.267 3.246 3.246 37,803 -0.02(-0.65%)
Apr 06, 2017 3.225 3.267 3.225 3.267 103,337 +0.04(+1.31%)
Apr 05, 2017 3.246 3.267 3.225 3.225 127,843 -0.04(-1.08%)
Apr 04, 2017 3.239 3.260 3.225 3.260 72,600 +0.02(+0.65%)
Apr 03, 2017 3.253 3.264 3.239 3.239 66,754 -0.01(-0.43%)
Mar 31, 2017 3.246 3.267 3.232 3.253 95,855 +0.01(+0.43%)
Mar 30, 2017 3.225 3.267 3.225 3.239 81,630 +0.01(+0.22%)
Mar 29, 2017 3.232 3.246 3.232 3.232 30,154 +0.00(+0.00%)
Mar 28, 2017 3.246 3.246 3.218 3.232 58,830 -0.01(-0.43%)
Mar 27, 2017 3.204 3.246 3.204 3.246 64,374 +0.06(+1.99%)
Mar 24, 2017 3.197 3.218 3.183 3.183 66,546 -0.02(-0.66%)
Mar 23, 2017 3.183 3.218 3.169 3.204 209,420 +0.01(+0.44%)
Mar 22, 2017 3.190 3.218 3.176 3.190 77,876 +0.01(+0.22%)
Mar 21, 2017 3.204 3.218 3.183 3.183 199,391 -0.02(-0.66%)
Mar 20, 2017 3.197 3.218 3.197 3.204 33,674 +0.00(+0.00%)
Mar 17, 2017 3.197 3.232 3.190 3.204 77,484 +0.00(+0.00%)
Mar 16, 2017 3.225 3.239 3.183 3.204 67,859 +0.01(+0.22%)
Mar 15, 2017 3.176 3.211 3.169 3.197 84,848 +0.02(+0.67%)
Mar 14, 2017 3.197 3.204 3.176 3.176 20,192 -0.02(-0.60%)
Mar 13, 2017 3.181 3.195 3.174 3.195 44,534 +0.01(+0.44%)
Mar 10, 2017 3.216 3.230 3.181 3.181 63,900 -0.05(-1.52%)
Mar 09, 2017 3.265 3.265 3.216 3.230 55,388 -0.02(-0.65%)
Mar 08, 2017 3.244 3.272 3.237 3.251 37,175 -0.03(-0.85%)
Mar 07, 2017 3.286 3.286 3.244 3.279 42,051 +0.01(+0.21%)
Mar 06, 2017 3.258 3.279 3.251 3.272 29,383 +0.01(+0.43%)
Mar 03, 2017 3.237 3.271 3.230 3.258 104,517 +0.02(+0.65%)
Mar 02, 2017 3.251 3.251 3.230 3.237 69,691 -0.02(-0.64%)
Mar 01, 2017 3.237 3.258 3.223 3.258 76,564 +0.01(+0.22%)
Feb 28, 2017 3.265 3.265 3.237 3.251 39,465 -0.01(-0.43%)
Feb 27, 2017 3.244 3.272 3.223 3.265 58,747 +0.00(+0.08%)
Feb 24, 2017 3.251 3.265 3.244 3.262 24,832 +0.00(+0.14%)
Feb 23, 2017 3.216 3.265 3.216 3.258 65,273 +0.04(+1.31%)
Feb 22, 2017 3.209 3.237 3.209 3.216 49,667 +0.01(+0.44%)
Feb 21, 2017 3.202 3.209 3.195 3.202 59,186 +0.00(+0.00%)
Feb 17, 2017 3.202 3.202 3.202 0 -0.01(-0.44%)
Feb 16, 2017 3.216 3.237 3.195 3.216 139,218 +0.01(+0.44%)
Feb 15, 2017 3.153 3.202 3.125 3.202 138,181 +0.04(+1.11%)
Feb 14, 2017 3.188 3.195 3.167 3.167 59,753 -0.03(-0.81%)
Feb 13, 2017 3.192 3.206 3.192 3.192 92,108 +0.00(+0.00%)
Feb 10, 2017 3.199 3.220 3.192 3.192 122,226 -0.01(-0.43%)
Feb 09, 2017 3.234 3.234 3.206 3.206 61,100 -0.03(-1.08%)
Feb 08, 2017 3.220 3.248 3.206 3.241 144,072 +0.03(+1.01%)
Feb 07, 2017 3.227 3.239 3.206 3.209 69,852 -0.02(-0.57%)
Feb 06, 2017 3.255 3.255 3.213 3.227 67,596 -0.01(-0.43%)
Feb 03, 2017 3.227 3.248 3.220 3.241 51,861 +0.03(+0.87%)
Feb 02, 2017 3.248 3.248 3.213 3.213 28,156 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.