Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.360
-0.200 (-5.62%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1204
1204
1088
1094
129,609
-118.39(-9.76%)
Aug 30, 2017
1169
1225
1166
1213
89,973
+48.60(+4.18%)
Aug 29, 2017
1106
1212
1092
1164
125,043
-23.27(-1.96%)
Aug 28, 2017
1309
1309
1184
1187
133,423
-143.96(-10.81%)
Aug 25, 2017
1328
1391
1310
1331
80,887
-18.89(-1.40%)
Aug 24, 2017
1375
1379
1325
1350
58,298
-4.61(-0.34%)
Aug 23, 2017
1361
1396
1351
1355
42,391
-29.71(-2.15%)
Aug 22, 2017
1361
1388
1344
1384
49,968
+40.08(+2.98%)
Aug 21, 2017
1391
1392
1343
1344
59,869
-61.04(-4.34%)
Aug 18, 2017
1358
1431
1336
1405
85,793
+0.92(+0.07%)
Aug 17, 2017
1390
1432
1366
1404
74,957
-9.68(-0.68%)
Aug 16, 2017
1523
1534
1389
1414
88,680
-99.74(-6.59%)
Aug 15, 2017
1523
1532
1497
1514
65,970
+60.58(+4.17%)
Aug 14, 2017
1435
1462
1410
1453
63,461
+67.03(+4.84%)
Aug 11, 2017
1433
1459
1384
1386
71,011
-37.54(-2.64%)
Aug 10, 2017
1435
1460
1415
1424
77,200
-74.17(-4.95%)
Aug 09, 2017
1492
1540
1470
1498
70,006
-78.09(-4.95%)
Aug 08, 2017
1556
1641
1546
1576
71,099
-6.22(-0.39%)
Aug 07, 2017
1577
1596
1545
1582
53,658
+29.48(+1.90%)
Aug 04, 2017
1501
1586
1493
1553
101,698
+93.52(+6.41%)
Aug 03, 2017
1443
1470
1421
1459
65,559
+15.67(+1.09%)
Aug 02, 2017
1422
1454
1382
1444
79,427
+40.54(+2.89%)
Aug 01, 2017
1421
1425
1352
1403
80,896
+7.60(+0.54%)
Jul 31, 2017
1406
1419
1360
1395
58,820
+2.99(+0.21%)
Jul 28, 2017
1472
1472
1383
1392
83,860
-90.52(-6.10%)
Jul 27, 2017
1439
1508
1407
1483
101,929
+70.94(+5.02%)
Jul 26, 2017
1595
1597
1373
1412
131,304
-175.29(-11.04%)
Jul 25, 2017
1570
1600
1517
1587
52,436
+25.80(+1.65%)
Jul 24, 2017
1474
1585
1465
1562
68,892
+81.77(+5.53%)
Jul 21, 2017
1472
1504
1463
1480
52,446
-26.26(-1.74%)
Jul 20, 2017
1526
1547
1478
1506
63,794
-18.19(-1.19%)
Jul 19, 2017
1523
1555
1487
1524
56,960
+14.97(+0.99%)
Jul 18, 2017
1495
1525
1475
1509
61,151
-22.81(-1.49%)
Jul 17, 2017
1547
1553
1503
1532
54,439
-52.28(-3.30%)
Jul 14, 2017
1600
1546
1584
64,027
-78.78(-4.74%)
Jul 13, 2017
1587
1680
1579
1663
54,444
+57.58(+3.59%)
Jul 12, 2017
1554
1606
1527
1606
64,416
-14.28(-0.88%)
Jul 11, 2017
1647
1734
1611
1620
64,889
-23.49(-1.43%)
Jul 10, 2017
1815
1823
1630
1643
65,996
-118.40(-6.72%)
Jul 07, 2017
1711
1816
1695
1762
72,236
+106.65(+6.44%)
Jul 06, 2017
1600
1677
1600
1655
48,831
+76.24(+4.83%)
Jul 05, 2017
1620
1670
1557
1579
67,482
-43.99(-2.71%)
Jul 03, 2017
1563
1638
1541
1623
58,946
+154.33(+10.51%)
Jun 30, 2017
1497
1502
1446
1468
54,076
-11.98(-0.81%)
Jun 29, 2017
1435
1516
1427
1480
111,403
+82.93(+5.93%)
Jun 28, 2017
1428
1478
1394
1398
86,253
-63.81(-4.37%)
Jun 27, 2017
1390
1466
1378
1461
75,958
+32.02(+2.24%)
Jun 26, 2017
1456
1459
1385
1429
102,606
+47.22(+3.42%)
Jun 23, 2017
1400
1436
1377
1382
77,501
-75.32(-5.17%)
Jun 22, 2017
1504
1512
1436
1457
114,890
-92.37(-5.96%)
Jun 21, 2017
1647
1647
1536
1550
88,589
-78.55(-4.82%)
Jun 20, 2017
1610
1671
1607
1628
77,773
+10.83(+0.67%)
Jun 19, 2017
1603
1624
1535
1617
106,558
+73.25(+4.74%)
Jun 16, 2017
1580
1611
1512
1544
100,597
-35.94(-2.27%)
Jun 15, 2017
1658
1658
1512
1580
128,044
+13.82(+0.88%)
Jun 14, 2017
1313
1652
1301
1566
321,674
+178.75(+12.88%)
Jun 13, 2017
1495
1508
1340
1388
158,189
-98.13(-6.60%)
Jun 12, 2017
1630
1635
1444
1486
164,163
-115.86(-7.23%)
Jun 09, 2017
1610
1612
1532
1602
130,592
+75.78(+4.97%)
Jun 08, 2017
1491
1582
1477
1526
162,604
+79.01(+5.46%)
Jun 07, 2017
1488
1519
1417
1447
183,487
+7.14(+0.50%)
Jun 06, 2017
1670
1675
1428
1440
237,447
-322.48(-18.30%)
Jun 05, 2017
1753
1863
1745
1762
95,780
-28.80(-1.61%)
Jun 02, 2017
1835
1861
1768
1791
102,004
-96.28(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.