Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0245 0.0245 0.0245 0 +0.00(+18.85%)
Dec 28, 2017 0.0300 0.0350 0.0200 0.0206 3,318,932 -0.01(-30.59%)
Dec 27, 2017 0.0285 0.0360 0.0265 0.0297 2,220,869 +0.00(+2.41%)
Dec 26, 2017 0.0177 0.0295 0.0175 0.0290 1,744,817 +0.01(+66.09%)
Dec 22, 2017 0.0190 0.0193 0.0170 0.0175 670,676 +0.00(+2.11%)
Dec 21, 2017 0.0171 0.0190 0.0170 0.0171 121,044 -0.00(-8.06%)
Dec 20, 2017 0.0198 0.0198 0.0170 0.0186 111,599 -0.00(-3.12%)
Dec 19, 2017 0.0193 0.0193 0.0170 0.0192 469,623 +0.00(+7.78%)
Dec 18, 2017 0.0199 0.0199 0.0171 0.0178 221,800 -0.00(-1.03%)
Dec 15, 2017 0.0179 0.0180 0.0172 0.0180 264,512 +0.00(+2.86%)
Dec 14, 2017 0.0194 0.0194 0.0171 0.0175 318,679 -0.00(-7.31%)
Dec 13, 2017 0.0161 0.0220 0.0161 0.0189 220,512 -0.00(-7.90%)
Dec 12, 2017 0.0146 0.0249 0.0146 0.0205 914,220 +0.00(+23.94%)
Dec 11, 2017 0.0162 0.0171 0.0141 0.0165 150,762 +0.00(+6.71%)
Dec 08, 2017 0.0170 0.0175 0.0147 0.0155 486,308 +0.00(+13.14%)
Dec 07, 2017 0.0165 0.0170 0.0136 0.0137 61,445 -0.00(-16.97%)
Dec 06, 2017 0.0143 0.0165 0.0131 0.0165 323,462 +0.00(+10.00%)
Dec 05, 2017 0.0126 0.0150 0.0126 0.0150 253,242 +0.00(+6.38%)
Dec 04, 2017 0.0145 0.0150 0.0133 0.0141 214,810 -0.00(-2.76%)
Dec 01, 2017 0.0145 0.0145 0.0116 0.0145 239,149 +0.00(+3.57%)
Nov 30, 2017 0.0145 0.0145 0.0140 0.0140 84,833 +0.00(+16.67%)
Nov 29, 2017 0.0103 0.0141 0.0103 0.0120 224,811 -0.00(-11.11%)
Nov 28, 2017 0.0121 0.0140 0.0103 0.0135 80,705 +0.00(+0.00%)
Nov 27, 2017 0.0140 0.0148 0.0113 0.0135 347,824 +0.00(+46.74%)
Nov 24, 2017 0.0143 0.0150 0.0071 0.0092 2,132,549 -0.01(-42.50%)
Nov 22, 2017 0.0160 0.0160 0.0160 0.0160 33,628 +0.00(+0.00%)
Nov 21, 2017 0.0143 0.0175 0.0143 0.0160 149,550 +0.00(+14.29%)
Nov 20, 2017 0.0146 0.0159 0.0130 0.0140 125,607 +0.00(+4.01%)
Nov 17, 2017 0.0145 0.0145 0.0131 0.0135 127,608 -0.00(-0.30%)
Nov 16, 2017 0.0139 0.0149 0.0135 0.0135 140,029 -0.00(-0.28%)
Nov 15, 2017 0.0140 0.0140 0.0135 0.0135 66,381 -0.00(-3.09%)
Nov 14, 2017 0.0139 0.0159 0.0135 0.0140 156,257 -0.00(-2.31%)
Nov 13, 2017 0.0170 0.0170 0.0135 0.0143 155,931 -0.00(-16.37%)
Nov 10, 2017 0.0160 0.0171 0.0155 0.0171 44,000 +0.00(+6.88%)
Nov 09, 2017 0.0155 0.0160 0.0155 0.0160 50,000 +0.00(+4.58%)
Nov 08, 2017 0.0145 0.0180 0.0145 0.0153 110,501 +0.00(+6.99%)
Nov 07, 2017 0.0160 0.0180 0.0143 0.0143 18,033 -0.00(-20.11%)
Nov 06, 2017 0.0140 0.0180 0.0140 0.0179 46,739 -0.00(-0.56%)
Nov 03, 2017 0.0160 0.0191 0.0145 0.0180 354,790 +0.00(+12.50%)
Nov 02, 2017 0.0150 0.0219 0.0140 0.0160 291,826 -0.00(-4.76%)
Nov 01, 2017 0.0127 0.0600 0.0127 0.0168 9,258,692 +0.00(+40.00%)
Oct 31, 2017 0.0108 0.0120 0.0108 0.0120 171,410 +0.00(+11.11%)
Oct 30, 2017 0.0115 0.0115 0.0108 0.0108 48,400 -0.00(-4.42%)
Oct 27, 2017 0.0111 0.0113 0.0110 0.0113 237,448 +0.00(+1.80%)
Oct 26, 2017 0.0126 0.0126 0.0110 0.0111 110,182 -0.00(-11.90%)
Oct 25, 2017 0.0113 0.0126 0.0113 0.0126 15,900 +0.00(+0.38%)
Oct 24, 2017 0.0148 0.0148 0.0120 0.0126 2,600 -0.00(-19.02%)
Oct 23, 2017 0.0110 0.0155 0.0107 0.0155 52,975 +0.00(+43.62%)
Oct 20, 2017 0.0109 0.0109 0.0107 0.0108 128,000 -0.00(-2.77%)
Oct 19, 2017 0.0111 0.0111 0.0107 0.0111 1,277,803 +0.00(+0.00%)
Oct 18, 2017 0.0148 0.0152 0.0109 0.0111 3,857,213 -0.00(-27.92%)
Oct 17, 2017 0.0153 0.0154 0.0126 0.0154 82,032 +0.00(+0.65%)
Oct 16, 2017 0.0128 0.0154 0.0128 0.0153 44,247 +0.00(+19.53%)
Oct 13, 2017 0.0154 0.0154 0.0128 0.0128 37,001 -0.00(-16.88%)
Oct 12, 2017 0.0130 0.0154 0.0129 0.0154 29,600 +0.00(+2.67%)
Oct 11, 2017 0.0158 0.0158 0.0121 0.0150 134,304 -0.00(-6.24%)
Oct 10, 2017 0.0158 0.0160 0.0158 0.0160 55,350 +0.00(+1.45%)
Oct 09, 2017 0.0160 0.0160 0.0157 0.0158 17,308 +0.00(+0.44%)
Oct 06, 2017 0.0160 0.0160 0.0157 0.0157 82,023 -0.00(-0.02%)
Oct 05, 2017 0.0155 0.0158 0.0155 0.0157 176,235 -0.00(-0.61%)
Oct 04, 2017 0.0155 0.0158 0.0155 0.0158 7,250 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.