Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0023 0.0024 0.0022 0.0024 4,695,188 +0.00(+0.00%)
Oct 30, 2017 0.0025 0.0025 0.0021 0.0024 5,042,523 +0.00(+4.35%)
Oct 27, 2017 0.0025 0.0026 0.0023 0.0023 5,948,586 -0.00(-8.00%)
Oct 26, 2017 0.0026 0.0027 0.0022 0.0025 3,881,868 -0.00(-3.85%)
Oct 25, 2017 0.0022 0.0029 0.0020 0.0026 22,532,217 +0.00(+23.81%)
Oct 24, 2017 0.0022 0.0022 0.0020 0.0021 5,259,312 -0.00(-4.55%)
Oct 23, 2017 0.0022 0.0022 0.0019 0.0022 8,571,020 +0.00(+0.00%)
Oct 20, 2017 0.0019 0.0023 0.0018 0.0022 9,614,014 -0.00(-4.35%)
Oct 19, 2017 0.0018 0.0023 0.0017 0.0023 6,640,954 +0.00(+27.78%)
Oct 18, 2017 0.0017 0.0018 0.0017 0.0018 2,938,854 +0.00(+2.86%)
Oct 17, 2017 0.0018 0.0018 0.0017 0.0018 1,497,027 -0.00(-2.78%)
Oct 16, 2017 0.0018 0.0022 0.0016 0.0018 14,931,637 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0020 0.0016 0.0018 11,738,809 +0.00(+0.00%)
Oct 12, 2017 0.0018 0.0018 0.0016 0.0018 14,744,178 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0017 0.0018 14,306,360 -0.00(-10.00%)
Oct 10, 2017 0.0020 0.0020 0.0018 0.0020 9,519,362 +0.00(+0.00%)
Oct 09, 2017 0.0020 0.0021 0.0018 0.0020 5,403,967 +0.00(+0.00%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0020 5,014,833 -0.00(-4.76%)
Oct 05, 2017 0.0023 0.0023 0.0020 0.0021 8,123,075 -0.00(-8.70%)
Oct 04, 2017 0.0022 0.0025 0.0022 0.0023 4,712,449 +0.00(+0.00%)
Oct 03, 2017 0.0024 0.0024 0.0022 0.0023 6,597,073 -0.00(-3.77%)
Oct 02, 2017 0.0024 0.0024 0.0022 0.0024 3,432,472 -0.00(-0.42%)
Sep 29, 2017 0.0021 0.0024 0.0020 0.0024 16,174,821 +0.00(+9.09%)
Sep 28, 2017 0.0019 0.0022 0.0019 0.0022 10,180,006 +0.00(+15.79%)
Sep 27, 2017 0.0016 0.0019 0.0016 0.0019 19,397,588 +0.00(+11.76%)
Sep 26, 2017 0.0015 0.0018 0.0015 0.0017 31,670,537 +0.00(+13.33%)
Sep 25, 2017 0.0018 0.0018 0.0015 0.0015 12,765,419 -0.00(-14.29%)
Sep 22, 2017 0.0017 0.0019 0.0017 0.0018 3,839,376 -0.00(-7.89%)
Sep 21, 2017 0.0023 0.0023 0.0018 0.0019 2,088,609 +0.00(+0.00%)
Sep 20, 2017 0.0019 0.0020 0.0017 0.0019 7,057,394 +0.00(+0.00%)
Sep 19, 2017 0.0019 0.0020 0.0018 0.0019 7,524,965 +0.00(+0.00%)
Sep 18, 2017 0.0019 0.0022 0.0018 0.0019 28,414,952 -0.00(-5.00%)
Sep 15, 2017 0.0020 0.0022 0.0019 0.0020 4,342,782 -0.00(-4.76%)
Sep 14, 2017 0.0020 0.0021 0.0019 0.0021 5,289,423 +0.00(+2.44%)
Sep 13, 2017 0.0022 0.0022 0.0020 0.0021 36,193,956 -0.00(-6.82%)
Sep 12, 2017 0.0022 0.0022 0.0020 0.0022 1,640,266 +0.00(+4.76%)
Sep 11, 2017 0.0022 0.0022 0.0020 0.0021 3,373,941 +0.00(+6.22%)
Sep 08, 2017 0.0021 0.0023 0.0019 0.0020 9,443,569 -0.00(-5.86%)
Sep 07, 2017 0.0022 0.0023 0.0020 0.0021 14,467,950 -0.00(-2.33%)
Sep 06, 2017 0.0022 0.0023 0.0020 0.0022 11,170,751 -0.00(-2.27%)
Sep 05, 2017 0.0024 0.0026 0.0016 0.0022 61,823,863 -0.00(-12.00%)
Sep 01, 2017 0.0027 0.0027 0.0024 0.0025 13,736,092 -0.00(-7.41%)
Aug 31, 2017 0.0025 0.0030 0.0025 0.0027 9,748,455 +0.00(+0.00%)
Aug 30, 2017 0.0028 0.0028 0.0025 0.0027 625,598 +0.00(+0.00%)
Aug 29, 2017 0.0027 0.0029 0.0026 0.0027 5,604,671 -0.00(-3.57%)
Aug 28, 2017 0.0030 0.0030 0.0026 0.0028 11,231,905 -0.00(-6.67%)
Aug 25, 2017 0.0029 0.0032 0.0025 0.0030 13,951,884 +0.00(+11.11%)
Aug 24, 2017 0.0032 0.0033 0.0025 0.0027 35,650,387 -0.00(-18.18%)
Aug 23, 2017 0.0032 0.0034 0.0031 0.0033 11,265,004 +0.00(+0.00%)
Aug 22, 2017 0.0034 0.0035 0.0031 0.0033 9,805,776 -0.00(-8.33%)
Aug 21, 2017 0.0034 0.0040 0.0034 0.0036 35,023,754 +0.00(+5.88%)
Aug 18, 2017 0.0036 0.0036 0.0033 0.0034 5,466,175 +0.00(+0.00%)
Aug 17, 2017 0.0035 0.0038 0.0032 0.0034 8,795,022 +0.00(+0.00%)
Aug 16, 2017 0.0031 0.0035 0.0031 0.0034 13,850,670 +0.00(+6.25%)
Aug 15, 2017 0.0034 0.0034 0.0031 0.0032 7,110,084 -0.00(-5.88%)
Aug 14, 2017 0.0036 0.0036 0.0033 0.0034 5,348,257 -0.00(-5.56%)
Aug 11, 2017 0.0036 0.0036 0.0033 0.0036 4,254,210 +0.00(+2.86%)
Aug 10, 2017 0.0041 0.0041 0.0033 0.0035 3,230,135 -0.00(-5.41%)
Aug 09, 2017 0.0040 0.0040 0.0034 0.0037 3,244,013 -0.00(-2.63%)
Aug 08, 2017 0.0036 0.0038 0.0035 0.0038 6,546,689 +0.00(+8.57%)
Aug 07, 2017 0.0035 0.0037 0.0034 0.0035 4,898,944 -0.00(-5.41%)
Aug 04, 2017 0.0038 0.0038 0.0035 0.0037 2,955,226 -0.00(-2.63%)
Aug 03, 2017 0.0039 0.0039 0.0036 0.0038 8,403,241 +0.00(+5.53%)
Aug 02, 2017 0.0040 0.0040 0.0034 0.0036 6,462,298 -0.00(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.