Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0190 0.0190 0.0190 0 +0.00(+11.44%)
Dec 28, 2017 0.0151 0.0190 0.0151 0.0170 17,537 +0.00(+13.67%)
Dec 27, 2017 0.0116 0.0155 0.0116 0.0150 89,900 -0.00(-2.60%)
Dec 22, 2017 0.0154 0.0154 0.0154 0 +0.00(+2.67%)
Dec 21, 2017 0.0155 0.0155 0.0150 0.0150 35,000 -0.00(-4.46%)
Dec 20, 2017 0.0115 0.0200 0.0115 0.0157 25,900 -0.00(-7.65%)
Dec 19, 2017 0.0116 0.0180 0.0115 0.0170 21,045 -0.00(-5.03%)
Dec 18, 2017 0.0120 0.0192 0.0111 0.0179 163,777 -0.00(-10.50%)
Dec 15, 2017 0.0165 0.0217 0.0120 0.0200 376,158 -0.00(-17.42%)
Dec 14, 2017 0.0400 0.0400 0.0165 0.0242 233,959 -0.02(-43.67%)
Dec 13, 2017 0.0310 0.0443 0.0310 0.0430 468,504 +0.01(+38.71%)
Dec 12, 2017 0.0220 0.0500 0.0220 0.0310 1,613,219 +0.01(+42.20%)
Dec 11, 2017 0.0135 0.0218 0.0135 0.0218 203,313 +0.00(+0.00%)
Dec 08, 2017 0.0190 0.0218 0.0190 0.0218 3,554 +0.00(+8.46%)
Dec 07, 2017 0.0190 0.0201 0.0190 0.0201 10,100 -0.00(-4.06%)
Dec 06, 2017 0.0133 0.0209 0.0133 0.0209 3,500 +0.01(+56.34%)
Dec 05, 2017 0.0134 0.0134 0.0134 0.0134 8,000 -0.01(-42.74%)
Dec 01, 2017 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Nov 28, 2017 0.0234 0.0234 0.0234 0 -0.00(-2.90%)
Nov 20, 2017 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Nov 17, 2017 0.0250 0.0250 0.0250 0.0250 100 +0.01(+38.89%)
Nov 14, 2017 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Nov 08, 2017 0.0181 0.0181 0.0181 1 +0.00(+0.00%)
Nov 01, 2017 0.0181 0.0181 0.0181 0 +0.00(+1.63%)
Oct 25, 2017 0.0178 0.0178 0.0178 0 +0.00(+14.90%)
Oct 24, 2017 0.0155 0.0155 0.0155 0.0155 1,499 -0.01(-25.12%)
Oct 18, 2017 0.0207 0.0207 0.0207 0 +0.01(+35.29%)
Oct 17, 2017 0.0206 0.0206 0.0153 0.0153 5,466 +0.00(+0.00%)
Oct 16, 2017 0.0153 0.0212 0.0153 0.0153 5,600 -0.01(-30.45%)
Oct 11, 2017 0.0220 0.0220 0.0220 0 -0.00(-18.22%)
Oct 04, 2017 0.0269 0.0269 0.0269 0 +0.00(+0.37%)
Oct 03, 2017 0.0179 0.0268 0.0152 0.0268 1,250 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.