Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0012 0.0013 0.0010 0.0012 2,599,768 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0014 0.0010 0.0012 8,250,415 +0.00(+0.00%)
Oct 27, 2017 0.0012 0.0012 0.0010 0.0012 2,986,817 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0012 0.0009 0.0010 6,127,944 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0010 0.0008 0.0010 830,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0010 0.0009 0.0010 460,000 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0010 0.0008 0.0010 2,579,533 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0008 0.0009 5,000,099 -0.00(-5.26%)
Oct 19, 2017 0.0009 0.0010 0.0009 0.0009 1,206,968 +0.00(+5.56%)
Oct 18, 2017 0.0010 0.0010 0.0009 0.0009 750,035 +0.00(+0.00%)
Oct 17, 2017 0.0010 0.0010 0.0009 0.0009 2,877,999 -0.00(-10.00%)
Oct 16, 2017 0.0009 0.0010 0.0009 0.0010 386,220 +0.00(+11.11%)
Oct 13, 2017 0.0008 0.0009 0.0008 0.0009 467,960 +0.00(+12.50%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 105,000 -0.00(-11.11%)
Oct 11, 2017 0.0010 0.0010 0.0008 0.0009 191,630 -0.00(-10.00%)
Oct 10, 2017 0.0009 0.0010 0.0008 0.0010 2,880,186 +0.00(+25.00%)
Oct 09, 2017 0.0008 0.0009 0.0008 0.0008 633,997 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0007 0.0008 2,790,000 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0008 0.0008 224,000 -0.00(-11.11%)
Oct 04, 2017 0.0009 0.0010 0.0009 0.0009 1,396,977 +0.00(+12.50%)
Oct 03, 2017 0.0008 0.0009 0.0008 0.0008 2,596,818 -0.00(-5.88%)
Oct 02, 2017 0.0010 0.0010 0.0008 0.0008 919,977 -0.00(-5.56%)
Sep 29, 2017 0.0009 0.0010 0.0009 0.0009 829,701 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0009 0.0008 0.0009 3,748,389 +0.00(+12.50%)
Sep 27, 2017 0.0010 0.0010 0.0008 0.0008 876,690 -0.00(-1.23%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0008 1,122,311 -0.00(-19.00%)
Sep 25, 2017 0.0010 0.0010 0.0009 0.0010 1,844,000 -0.00(-4.76%)
Sep 22, 2017 0.0010 0.0011 0.0010 0.0010 1,182,669 -0.00(-4.55%)
Sep 21, 2017 0.0010 0.0011 0.0010 0.0011 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0011 0.0009 0.0011 356,390 +0.00(+10.00%)
Sep 19, 2017 0.0009 0.0010 0.0008 0.0010 3,358,501 +0.00(+11.11%)
Sep 18, 2017 0.0009 0.0012 0.0009 0.0009 3,700,022 -0.00(-10.00%)
Sep 15, 2017 0.0011 0.0013 0.0010 0.0010 5,809,292 -0.00(-9.09%)
Sep 14, 2017 0.0011 0.0012 0.0010 0.0011 2,599,265 -0.00(-8.33%)
Sep 13, 2017 0.0010 0.0012 0.0010 0.0012 10,484,230 +0.00(+20.00%)
Sep 12, 2017 0.0012 0.0012 0.0010 0.0010 1,981,318 -0.00(-16.67%)
Sep 11, 2017 0.0010 0.0012 0.0009 0.0012 3,394,001 +0.00(+4.35%)
Sep 08, 2017 0.0010 0.0012 0.0010 0.0011 1,922,519 +0.00(+15.00%)
Sep 07, 2017 0.0011 0.0012 0.0010 0.0010 3,260,975 -0.00(-9.09%)
Sep 06, 2017 0.0011 0.0011 0.0010 0.0011 904,271 +0.00(+10.00%)
Sep 05, 2017 0.0009 0.0011 0.0009 0.0010 3,641,983 +0.00(+11.11%)
Sep 01, 2017 0.0009 0.0010 0.0009 0.0009 3,379,447 -0.00(-10.00%)
Aug 31, 2017 0.0012 0.0012 0.0010 0.0010 4,347,139 -0.00(-9.09%)
Aug 30, 2017 0.0011 0.0013 0.0011 0.0011 2,472,806 -0.00(-8.33%)
Aug 29, 2017 0.0013 0.0013 0.0012 0.0012 2,382,851 +0.00(+9.09%)
Aug 28, 2017 0.0010 0.0012 0.0009 0.0011 5,103,750 +0.00(+10.00%)
Aug 25, 2017 0.0010 0.0010 0.0008 0.0010 3,140,970 +0.00(+25.00%)
Aug 24, 2017 0.0010 0.0011 0.0008 0.0008 9,665,717 -0.00(-20.00%)
Aug 23, 2017 0.0010 0.0010 0.0009 0.0010 2,930,013 +0.00(+0.00%)
Aug 22, 2017 0.0011 0.0011 0.0010 0.0010 4,069,999 -0.00(-9.09%)
Aug 21, 2017 0.0011 0.0011 0.0011 0.0011 352,946 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0013 0.0010 0.0011 3,350,829 +0.00(+0.00%)
Aug 17, 2017 0.0012 0.0012 0.0011 0.0011 880,386 +0.00(+0.00%)
Aug 16, 2017 0.0012 0.0014 0.0011 0.0011 4,865,838 -0.00(-8.33%)
Aug 15, 2017 0.0012 0.0013 0.0011 0.0012 3,254,498 +0.00(+0.00%)
Aug 14, 2017 0.0011 0.0013 0.0011 0.0012 1,946,948 -0.00(-14.29%)
Aug 11, 2017 0.0012 0.0014 0.0011 0.0014 6,025,457 +0.00(+7.69%)
Aug 10, 2017 0.0013 0.0014 0.0012 0.0013 1,634,333 +0.00(+0.00%)
Aug 09, 2017 0.0014 0.0014 0.0012 0.0013 2,912,041 +0.00(+8.33%)
Aug 08, 2017 0.0013 0.0014 0.0011 0.0012 6,096,864 -0.00(-7.69%)
Aug 07, 2017 0.0009 0.0013 0.0009 0.0013 15,709,991 +0.00(+44.44%)
Aug 04, 2017 0.0011 0.0008 0.0009 31,216,550 -0.00(-18.18%)
Aug 03, 2017 0.0012 0.0012 0.0010 0.0011 15,193,151 -0.00(-15.38%)
Aug 02, 2017 0.0013 0.0014 0.0012 0.0013 3,569,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.