Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0002	0.0002	0.0001	0.0002	9,195,362	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0002	0.0001	0.0002	46,603,928	+0.00(+100.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	24,100,168	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0001	0.0001	0.0001	500,030	+0.00(+0.00%)
Mar 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 22, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 21, 2017	0.0001	0.0001	0.0001	0.0001	500,034	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0001	0.0001	0.0001	3,260,000	+0.00(+0.00%)
Mar 17, 2017	0.0001	0.0001	0.0001	0.0001	505,001	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0001	0.0001	0.0001	520,000	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0001	0.0001	0.0001	5,650,000	+0.00(+0.00%)
Mar 14, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2017	0.0001	0.0001	0.0001	0.0001	4,985,002	+0.00(+0.00%)
Mar 08, 2017	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Mar 07, 2017	0.0001	0.0001	0.0001	0.0001	505,001	+0.00(+0.00%)
Mar 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2017	0.0001	0.0001	0.0001	0.0001	2,120,000	+0.00(+0.00%)
Mar 01, 2017	0.0001	0.0001	0.0001	0.0001	48,372,488	+0.00(+0.00%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	10,500,000	-0.00(-50.00%)
Feb 24, 2017		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Feb 23, 2017	0.0002	0.0002	0.0002	0.0002	9,375,057	+0.00(+98.02%)
Feb 22, 2017	0.0001	0.0002	0.0001	0.0001	65,416,788	-0.00(-49.50%)
Feb 21, 2017	0.0002	0.0003	0.0001	0.0002	23,282,392	-0.00(-33.33%)
Feb 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Feb 16, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rogue One Inc (OP: FPFI )

Historical Prices