Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.050 3.100 2.800 2.840 598,013 -0.14(-4.54%)
Nov 29, 2017 3.000 3.100 2.900 2.975 526,533 +0.18(+6.25%)
Nov 28, 2017 3.040 3.073 2.612 2.800 521,843 -0.24(-7.89%)
Nov 27, 2017 3.005 3.090 3.000 3.040 353,971 +0.05(+1.67%)
Nov 24, 2017 2.905 2.990 2.900 2.990 262,959 +0.17(+6.03%)
Nov 22, 2017 2.745 2.900 2.650 2.820 359,851 +0.12(+4.44%)
Nov 21, 2017 2.630 2.700 2.500 2.700 247,522 +0.06(+2.27%)
Nov 20, 2017 2.460 2.650 2.430 2.640 335,504 +0.24(+10.00%)
Nov 17, 2017 2.450 2.490 2.400 2.400 175,501 -0.03(-1.23%)
Nov 16, 2017 2.345 2.450 2.300 2.430 137,817 +0.09(+3.85%)
Nov 15, 2017 2.415 2.440 2.260 2.340 160,356 -0.05(-2.09%)
Nov 14, 2017 2.260 2.430 2.260 2.390 337,228 +0.15(+6.70%)
Nov 13, 2017 2.250 2.330 2.200 2.240 273,138 +0.02(+0.90%)
Nov 10, 2017 2.105 2.220 2.100 2.220 149,460 +0.08(+3.74%)
Nov 09, 2017 2.200 2.230 2.120 2.140 106,355 -0.08(-3.60%)
Nov 08, 2017 2.270 2.290 2.150 2.220 176,508 -0.04(-1.77%)
Nov 07, 2017 2.150 2.330 2.120 2.260 290,568 +0.11(+5.12%)
Nov 06, 2017 2.030 2.150 2.000 2.150 256,231 +0.15(+7.23%)
Nov 03, 2017 1.960 2.041 1.940 2.005 44,336 -0.02(-0.74%)
Nov 02, 2017 2.010 2.040 1.940 2.020 56,270 -0.02(-0.98%)
Nov 01, 2017 2.090 2.100 2.010 2.040 112,300 -0.03(-1.45%)
Oct 31, 2017 1.930 2.090 1.900 2.070 279,407 +0.18(+9.58%)
Oct 30, 2017 1.850 2.000 1.850 1.889 232,086 +0.06(+3.22%)
Oct 27, 2017 1.850 1.855 1.820 1.830 32,515 -0.03(-1.61%)
Oct 26, 2017 1.850 1.890 1.840 1.860 65,181 +0.00(+0.00%)
Oct 25, 2017 1.900 1.900 1.840 1.860 54,917 -0.04(-2.11%)
Oct 24, 2017 1.870 1.910 1.850 1.900 79,480 +0.02(+1.06%)
Oct 23, 2017 1.895 1.910 1.870 1.880 54,143 +0.01(+0.53%)
Oct 20, 2017 1.845 1.890 1.845 1.870 47,808 +0.03(+1.63%)
Oct 19, 2017 1.870 1.900 1.840 1.840 69,458 -0.02(-1.08%)
Oct 18, 2017 1.890 1.900 1.850 1.860 77,049 -0.04(-2.11%)
Oct 17, 2017 1.935 1.950 1.880 1.900 65,827 -0.04(-2.06%)
Oct 16, 2017 1.907 1.950 1.890 1.940 75,034 +0.05(+2.65%)
Oct 13, 2017 1.880 1.900 1.852 1.890 97,300 +0.02(+1.07%)
Oct 12, 2017 1.860 1.920 1.850 1.870 79,328 +0.00(+0.00%)
Oct 11, 2017 1.890 1.850 1.870 89,778 +0.00(+0.00%)
Oct 10, 2017 1.905 1.960 1.850 1.870 176,504 -0.03(-1.70%)
Oct 09, 2017 1.920 1.940 1.870 1.902 79,548 -0.02(-0.92%)
Oct 06, 2017 1.930 1.930 1.870 1.920 80,056 +0.01(+0.52%)
Oct 05, 2017 1.895 1.940 1.890 1.910 103,999 +0.01(+0.69%)
Oct 04, 2017 1.940 1.940 1.880 1.897 85,568 -0.03(-1.71%)
Oct 03, 2017 1.960 1.960 1.900 1.930 102,088 +0.02(+1.05%)
Oct 02, 2017 1.950 1.950 1.900 1.910 74,967 -0.04(-2.05%)
Sep 29, 2017 1.900 1.980 1.890 1.950 110,788 +0.06(+3.17%)
Sep 28, 2017 1.940 1.950 1.890 1.890 42,241 -0.06(-3.08%)
Sep 27, 2017 1.940 1.990 1.890 1.950 58,828 +0.05(+2.63%)
Sep 26, 2017 1.890 1.940 1.850 1.900 91,614 +0.01(+0.53%)
Sep 25, 2017 1.970 1.980 1.880 1.890 141,409 -0.08(-4.06%)
Sep 22, 2017 2.000 2.030 1.960 1.970 92,328 +0.01(+0.51%)
Sep 21, 2017 2.000 2.010 1.950 1.960 84,726 -0.04(-2.00%)
Sep 20, 2017 2.050 2.090 1.990 2.000 107,794 -0.05(-2.44%)
Sep 19, 2017 2.075 2.090 2.000 2.050 62,823 -0.02(-0.97%)
Sep 18, 2017 2.025 2.080 2.010 2.070 128,193 +0.04(+1.97%)
Sep 15, 2017 2.075 2.080 2.020 2.030 71,958 -0.04(-1.93%)
Sep 14, 2017 2.090 2.100 2.000 2.070 61,970 -0.03(-1.38%)
Sep 13, 2017 2.110 2.180 2.090 2.099 242,129 +0.01(+0.43%)
Sep 12, 2017 2.020 2.170 2.020 2.090 272,732 +0.08(+3.98%)
Sep 11, 2017 1.950 2.040 1.940 2.010 181,387 +0.07(+3.61%)
Sep 08, 2017 1.905 1.940 1.850 1.940 73,212 +0.05(+2.65%)
Sep 07, 2017 1.840 1.910 1.840 1.890 54,578 +0.04(+2.16%)
Sep 06, 2017 1.830 1.850 1.810 1.850 45,421 +0.01(+0.54%)
Sep 05, 2017 1.890 1.900 1.830 1.840 98,359 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.