Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 +0.0030 (+9.06%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2017 0.2260 0.2267 0.2250 0.2250 2,200 +0.00(+1.35%)
Sep 21, 2017 0.2220 0.2220 0.2220 0 -0.01(-6.21%)
Sep 20, 2017 0.2312 0.2417 0.2312 0.2367 13,300 -0.01(-5.47%)
Sep 15, 2017 0.2504 0.2504 0.2504 0 +0.02(+9.34%)
Sep 14, 2017 0.2425 0.2425 0.2290 0.2290 13,000 -0.01(-4.58%)
Sep 13, 2017 0.2273 0.2400 0.2273 0.2400 7,200 +0.00(+0.97%)
Sep 12, 2017 0.2377 0.2377 0.2377 0.2377 140 +0.01(+3.35%)
Sep 08, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.50%)
Sep 07, 2017 0.2201 0.2201 0.2201 0.2201 5,000 +0.01(+2.37%)
Sep 06, 2017 0.2177 0.2177 0.2150 0.2150 10,400 -0.01(-2.54%)
Sep 05, 2017 0.2234 0.2234 0.2206 0.2206 2,100 +0.02(+7.71%)
Sep 01, 2017 0.2048 0.2048 0.2048 0.2048 500 -0.01(-5.19%)
Aug 30, 2017 0.2160 0.2160 0.2160 0 +0.02(+8.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 2,010 -0.00(-2.44%)
Aug 24, 2017 0.2050 0.2050 0.2050 0 +0.02(+9.68%)
Aug 22, 2017 0.1869 0.1869 0.1869 0 -0.00(-0.95%)
Aug 21, 2017 0.1887 0.1887 0.1887 0.1887 300 -0.01(-5.51%)
Aug 18, 2017 0.1997 0.1997 0.1997 0.1997 6,000 +0.01(+7.65%)
Aug 17, 2017 0.2097 0.2097 0.1815 0.1855 22,900 -0.02(-11.20%)
Aug 15, 2017 0.2089 0.2089 0.2089 0 +0.02(+9.95%)
Aug 14, 2017 0.1881 0.1900 0.1881 0.1900 13,100 -0.00(-0.58%)
Aug 11, 2017 0.2007 0.2007 0.1793 0.1911 19,588 -0.04(-15.85%)
Aug 02, 2017 0.2271 0.2271 0.2271 0 +0.00(+0.49%)
Jul 26, 2017 0.2260 0.2260 0.2260 0 -0.00(-0.04%)
Jul 25, 2017 0.2380 0.2380 0.2261 0.2261 29,221 +0.01(+2.40%)
Jul 24, 2017 0.2238 0.2238 0.2179 0.2208 32,240 +0.02(+7.71%)
Jul 21, 2017 0.2067 0.2067 0.2004 0.2050 31,500 +0.00(+2.09%)
Jul 20, 2017 0.1900 0.2008 0.1870 0.2008 12,300 +0.00(+0.50%)
Jul 19, 2017 0.1998 0.1998 0.1998 0.1998 50,000 -0.00(-1.09%)
Jul 17, 2017 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Jul 13, 2017 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
Jul 12, 2017 0.2056 0.2056 0.2000 0.2010 17,300 -0.01(-3.83%)
Jul 11, 2017 0.2030 0.2090 0.2030 0.2090 12,400 -0.00(-1.18%)
Jul 10, 2017 0.2113 0.2115 0.2113 0.2115 19,000 -0.01(-3.86%)
Jul 07, 2017 0.2041 0.2200 0.2041 0.2200 24,340 +0.01(+2.80%)
Jul 05, 2017 0.2140 0.2140 0.2140 0 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.