Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0625 UNCHANGED

Last Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0350	0.0350	0.0350	0	+0.01(+59.09%)
Aug 30, 2017	0.0220	0.0220	0.0220	0.0220	127	+0.00(+10.00%)
Aug 28, 2017		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Aug 24, 2017		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Aug 23, 2017	0.0200	0.0300	0.0200	0.0300	13,701	+0.01(+76.47%)
Aug 22, 2017	0.0170	0.0170	0.0170	0.0170	2,270	-0.03(-66.00%)
Aug 21, 2017	0.0465	0.0500	0.0465	0.0500	5,000	+0.02(+66.67%)
Aug 14, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 11, 2017	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+50.00%)
Aug 09, 2017		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Aug 08, 2017	0.0300	0.0300	0.0290	0.0290	39,987	-0.00(-3.33%)
Aug 07, 2017	0.0300	0.0300	0.0300	0.0300	1,301	+0.00(+0.00%)
Aug 04, 2017	0.0400	0.0400	0.0300	0.0300	13,280	-0.05(-62.50%)
Aug 02, 2017		0.0800	0.0800	0.0800	0	+0.06(+416.13%)
Aug 01, 2017	0.0101	0.0155	0.0101	0.0155	2,430	-0.01(-48.33%)
Jul 31, 2017	0.0300	0.0360	0.0300	0.0300	38,015	+0.00(+0.00%)
Jul 28, 2017	0.0300	0.0310	0.0300	0.0300	7,416	-0.07(-70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices