Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.100 5.200 5.100 5.200 9,328 +0.10(+1.96%)
Apr 27, 2017 4.950 5.150 4.950 5.100 2,027 +0.05(+0.99%)
Apr 26, 2017 5.150 5.150 5.050 5.050 2,080 -0.05(-0.98%)
Apr 25, 2017 5.050 5.150 5.050 5.100 1,556 +0.05(+0.99%)
Apr 24, 2017 5.050 5.100 4.950 5.050 4,419 +0.05(+1.00%)
Apr 21, 2017 4.818 5.050 4.801 5.000 12,719 +0.15(+3.09%)
Apr 20, 2017 4.850 4.900 4.800 4.850 10,274 -0.05(-1.02%)
Apr 19, 2017 4.850 4.950 4.750 4.900 26,593 -0.05(-1.01%)
Apr 18, 2017 5.050 5.050 4.950 4.950 5,902 -0.10(-1.98%)
Apr 17, 2017 5.000 5.100 5.000 5.050 33,912 -0.05(-0.98%)
Apr 13, 2017 5.050 5.150 5.050 5.100 23,244 -0.05(-0.97%)
Apr 12, 2017 5.150 5.150 5.100 5.150 10,822 +0.05(+0.98%)
Apr 11, 2017 5.100 5.150 5.055 5.100 8,206 -0.05(-0.97%)
Apr 10, 2017 5.075 5.150 5.050 5.150 5,458 +0.00(+0.00%)
Apr 07, 2017 5.150 5.150 5.050 5.150 6,344 +0.00(+0.00%)
Apr 06, 2017 5.150 5.150 5.050 5.150 1,507 +0.10(+1.98%)
Apr 05, 2017 5.050 5.150 5.050 5.050 679 -0.05(-0.98%)
Apr 04, 2017 5.100 5.200 5.050 5.100 7,835 +0.00(+0.00%)
Apr 03, 2017 5.100 5.100 5.100 5.100 788 +0.00(+0.00%)
Mar 31, 2017 5.100 5.350 5.100 5.100 1,185 +0.00(+0.00%)
Mar 30, 2017 5.100 5.100 5.100 5.100 2,744 +0.00(+0.00%)
Mar 29, 2017 5.100 5.150 5.100 5.100 3,048 -0.05(-0.97%)
Mar 28, 2017 5.075 5.250 5.075 5.150 11,929 +0.10(+1.98%)
Mar 27, 2017 5.050 5.150 5.050 5.050 22,674 -0.10(-1.94%)
Mar 24, 2017 5.100 5.150 5.050 5.150 10,494 +0.05(+0.98%)
Mar 23, 2017 5.200 5.200 5.100 5.100 919 +0.05(+0.99%)
Mar 22, 2017 5.082 5.100 5.050 5.050 720 -0.05(-0.98%)
Mar 21, 2017 5.100 5.200 5.100 5.100 733 -0.05(-0.97%)
Mar 20, 2017 5.050 5.150 5.050 5.150 23,894 +0.05(+0.98%)
Mar 17, 2017 5.150 5.150 5.100 5.100 28,107 +0.00(+0.00%)
Mar 16, 2017 5.100 5.150 5.050 5.100 3,518 +0.00(+0.00%)
Mar 15, 2017 5.100 5.150 5.100 5.100 22,201 -0.05(-0.97%)
Mar 14, 2017 5.150 5.150 5.100 5.150 11,650 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.050 5.150 647 +0.10(+1.98%)
Mar 10, 2017 5.100 5.150 5.050 5.050 16,740 -0.05(-0.98%)
Mar 09, 2017 5.100 5.100 5.050 5.100 3,930 +0.00(+0.00%)
Mar 08, 2017 5.050 5.100 5.050 5.100 12,348 +0.05(+0.99%)
Mar 07, 2017 5.000 5.100 4.950 5.050 16,930 +0.05(+1.00%)
Mar 06, 2017 5.050 5.050 5.000 5.000 9,815 -0.05(-0.99%)
Mar 03, 2017 5.000 5.100 5.000 5.050 5,138 +0.05(+1.00%)
Mar 02, 2017 5.050 5.050 5.000 5.000 6,837 -0.10(-1.96%)
Mar 01, 2017 5.100 5.200 5.100 5.100 5,932 +0.05(+0.99%)
Feb 28, 2017 5.100 5.150 5.050 5.050 13,399 -0.10(-1.94%)
Feb 27, 2017 5.100 5.200 5.050 5.150 6,455 +0.00(+0.00%)
Feb 24, 2017 5.150 5.150 5.000 5.150 3,389 +0.15(+3.00%)
Feb 23, 2017 5.100 5.150 5.000 5.000 5,659 +0.00(+0.00%)
Feb 22, 2017 5.100 5.200 5.000 5.000 34,574 -0.15(-2.91%)
Feb 21, 2017 5.300 5.300 5.100 5.150 14,281 -0.20(-3.74%)
Feb 17, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 16, 2017 5.300 5.400 5.300 5.300 38,853 +0.05(+0.95%)
Feb 15, 2017 5.150 5.250 5.150 5.250 39,627 +0.15(+2.94%)
Feb 14, 2017 5.050 5.150 5.000 5.100 23,226 -0.05(-0.97%)
Feb 13, 2017 5.250 5.250 5.050 5.150 30,685 -0.05(-0.96%)
Feb 10, 2017 5.150 5.200 5.100 5.200 9,496 +0.10(+1.96%)
Feb 09, 2017 5.250 5.325 5.100 5.100 11,071 -0.10(-1.92%)
Feb 08, 2017 5.050 5.350 5.050 5.200 13,607 +0.10(+1.96%)
Feb 07, 2017 5.300 5.300 5.050 5.100 1,491 -0.25(-4.67%)
Feb 06, 2017 5.550 5.550 5.000 5.350 52,445 -0.25(-4.46%)
Feb 03, 2017 5.750 5.750 5.600 5.600 7,715 -0.05(-0.88%)
Feb 02, 2017 5.600 5.700 5.500 5.650 14,507 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.