Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.760 3.900 3.600 3.700 32,188 -0.08(-2.12%)
Aug 30, 2017 3.650 3.840 3.500 3.780 9,292 +0.13(+3.56%)
Aug 29, 2017 3.350 3.700 3.260 3.650 62,725 +0.30(+8.96%)
Aug 28, 2017 3.600 3.640 3.350 3.350 42,324 -0.21(-5.90%)
Aug 25, 2017 3.770 4.000 3.450 3.560 113,719 -0.31(-8.01%)
Aug 24, 2017 3.556 3.880 3.530 3.870 64,997 +0.27(+7.50%)
Aug 23, 2017 3.700 3.790 3.530 3.600 38,468 -0.07(-1.91%)
Aug 22, 2017 3.810 3.900 3.602 3.670 21,503 -0.04(-1.08%)
Aug 21, 2017 3.750 3.920 3.650 3.710 37,602 +0.00(+0.00%)
Aug 18, 2017 3.800 3.980 3.400 3.710 73,983 -0.11(-2.88%)
Aug 17, 2017 3.790 3.950 3.620 3.820 21,841 +0.06(+1.60%)
Aug 16, 2017 4.020 4.020 3.670 3.760 21,447 -0.04(-1.05%)
Aug 15, 2017 3.850 4.000 3.590 3.800 29,505 +0.00(+0.00%)
Aug 14, 2017 3.606 4.000 3.606 3.800 30,437 -0.06(-1.55%)
Aug 11, 2017 3.750 4.000 3.690 3.860 23,552 -0.07(-1.78%)
Aug 10, 2017 4.180 4.180 3.910 3.930 5,874 -0.26(-6.21%)
Aug 09, 2017 4.340 4.340 4.120 4.190 16,610 -0.16(-3.68%)
Aug 08, 2017 4.330 4.385 4.120 4.350 24,445 +0.09(+2.11%)
Aug 07, 2017 4.100 4.480 4.100 4.260 20,044 +0.01(+0.24%)
Aug 04, 2017 4.480 4.120 4.250 22,158 +0.09(+2.16%)
Aug 03, 2017 4.210 4.490 4.140 4.160 34,351 -0.28(-6.31%)
Aug 02, 2017 4.540 4.540 4.100 4.440 33,413 -0.02(-0.45%)
Aug 01, 2017 4.480 4.590 4.070 4.460 40,972 +0.07(+1.59%)
Jul 31, 2017 4.180 4.600 4.090 4.390 25,359 +0.11(+2.57%)
Jul 28, 2017 4.550 4.760 4.250 4.280 26,712 -0.27(-5.93%)
Jul 27, 2017 4.814 4.855 4.320 4.550 42,509 -0.31(-6.38%)
Jul 26, 2017 4.640 4.900 4.640 4.860 42,826 +0.26(+5.65%)
Jul 25, 2017 4.370 4.750 4.116 4.600 74,861 +0.49(+11.92%)
Jul 24, 2017 3.850 4.400 3.800 4.110 103,955 +0.31(+8.16%)
Jul 21, 2017 3.400 3.990 3.400 3.800 27,437 +0.36(+10.47%)
Jul 20, 2017 3.290 3.480 3.227 3.440 17,886 +0.19(+5.85%)
Jul 19, 2017 3.400 3.400 3.090 3.250 39,576 -0.02(-0.61%)
Jul 18, 2017 3.540 3.590 3.270 3.270 48,319 -0.27(-7.63%)
Jul 17, 2017 3.600 3.720 3.410 3.540 43,447 -0.08(-2.21%)
Jul 14, 2017 3.480 3.680 3.450 3.620 14,620 +0.12(+3.43%)
Jul 13, 2017 3.710 3.730 3.430 3.500 18,805 -0.06(-1.69%)
Jul 12, 2017 3.500 3.730 3.440 3.560 20,729 +0.09(+2.59%)
Jul 11, 2017 3.690 3.850 3.470 3.470 31,985 -0.15(-4.14%)
Jul 10, 2017 3.690 3.950 3.610 3.620 32,613 -0.06(-1.63%)
Jul 07, 2017 3.899 3.990 3.680 3.680 38,649 -0.12(-3.16%)
Jul 06, 2017 3.870 3.980 3.714 3.800 94,318 -0.04(-1.04%)
Jul 05, 2017 3.787 3.960 3.750 3.840 23,270 -0.08(-2.04%)
Jul 03, 2017 4.040 4.040 3.820 3.920 3,526 -0.10(-2.49%)
Jun 30, 2017 3.950 4.020 3.950 4.020 18,494 +0.06(+1.52%)
Jun 29, 2017 3.980 4.080 3.750 3.960 3,997 -0.07(-1.74%)
Jun 28, 2017 4.040 4.134 3.920 4.030 55,742 +0.03(+0.75%)
Jun 27, 2017 3.610 4.090 3.600 4.000 52,607 +0.21(+5.54%)
Jun 26, 2017 3.790 3.990 3.709 3.790 12,862 -0.11(-2.82%)
Jun 23, 2017 3.600 3.900 3.500 3.900 44,181 +0.32(+8.94%)
Jun 22, 2017 3.550 3.630 3.500 3.580 26,973 -0.03(-0.83%)
Jun 21, 2017 3.510 3.640 3.501 3.610 15,092 +0.07(+1.98%)
Jun 20, 2017 3.510 3.560 3.500 3.540 9,167 -0.01(-0.28%)
Jun 19, 2017 3.500 3.584 3.250 3.550 10,392 +0.09(+2.60%)
Jun 16, 2017 3.670 3.720 3.460 3.460 29,325 -0.16(-4.42%)
Jun 15, 2017 3.550 3.690 3.550 3.620 10,955 +0.00(+0.00%)
Jun 14, 2017 3.730 3.820 3.600 3.620 27,128 -0.17(-4.49%)
Jun 13, 2017 3.770 3.850 3.550 3.790 40,746 +0.02(+0.53%)
Jun 12, 2017 3.900 4.010 3.750 3.770 15,716 -0.22(-5.51%)
Jun 09, 2017 3.980 4.050 3.840 3.990 44,497 -0.05(-1.24%)
Jun 08, 2017 3.670 4.040 3.550 4.040 36,609 +0.42(+11.60%)
Jun 07, 2017 3.606 3.850 3.600 3.620 18,044 -0.04(-1.09%)
Jun 06, 2017 3.620 3.690 3.480 3.660 34,536 -0.06(-1.61%)
Jun 05, 2017 3.770 3.780 3.500 3.720 30,169 -0.05(-1.33%)
Jun 02, 2017 3.700 3.790 3.580 3.770 21,737 +0.19(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.