Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.500 4.550 3.970 4.550 1,313 +0.05(+1.11%)
Apr 27, 2017 4.500 4.500 4.500 4.500 100 +0.05(+1.12%)
Apr 26, 2017 4.450 4.450 4.450 4.450 100 +0.30(+7.18%)
Apr 25, 2017 4.150 4.152 4.150 4.152 624 +0.03(+0.63%)
Apr 24, 2017 4.150 4.150 3.660 4.126 26,624 -0.15(-3.59%)
Apr 21, 2017 4.250 4.280 4.250 4.280 3,000 +0.13(+3.02%)
Apr 20, 2017 4.740 4.740 4.000 4.155 16,025 -0.39(-8.49%)
Apr 19, 2017 4.500 4.540 4.500 4.540 2,218 -0.10(-2.16%)
Apr 18, 2017 4.600 4.650 4.600 4.640 7,776 -0.06(-1.27%)
Apr 13, 2017 4.700 4.700 4.700 14 +0.15(+3.37%)
Apr 12, 2017 4.550 4.550 4.500 4.546 3,800 -0.05(-1.16%)
Apr 11, 2017 4.540 4.600 4.500 4.600 5,619 +0.00(+0.00%)
Apr 06, 2017 4.600 4.600 4.600 230 +0.14(+3.16%)
Apr 05, 2017 4.310 4.549 4.250 4.459 18,138 +0.11(+2.53%)
Apr 04, 2017 4.500 4.500 4.347 4.349 2,850 -0.45(-9.37%)
Mar 31, 2017 4.799 4.799 4.799 0 +0.10(+2.11%)
Mar 30, 2017 4.708 4.708 4.700 4.700 1,000 -0.12(-2.49%)
Mar 29, 2017 4.850 4.850 4.820 4.820 502 -0.07(-1.43%)
Mar 28, 2017 4.890 4.890 4.890 4.890 101 +0.63(+14.68%)
Mar 27, 2017 4.264 4.264 4.264 4.264 408 -0.44(-9.28%)
Mar 23, 2017 4.700 4.700 4.700 569 +0.00(+0.00%)
Mar 22, 2017 4.800 4.800 4.700 4.700 400 -0.10(-2.08%)
Mar 21, 2017 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 20, 2017 4.250 4.800 4.250 4.800 2,100 -0.05(-1.03%)
Mar 17, 2017 4.850 4.850 4.715 4.850 1,200 +0.35(+7.78%)
Mar 16, 2017 4.900 4.900 4.500 4.500 1,132 -0.45(-9.09%)
Mar 15, 2017 4.950 4.950 4.950 4.950 200 -0.10(-1.98%)
Mar 09, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Mar 08, 2017 5.000 5.000 5.000 5.000 300 +0.20(+4.17%)
Mar 06, 2017 4.800 4.800 4.800 0 -0.20(-4.00%)
Mar 02, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 01, 2017 5.000 5.000 5.000 5.000 1,200 +0.00(+0.00%)
Feb 28, 2017 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Feb 27, 2017 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Feb 24, 2017 5.000 5.000 5.000 5.000 600 -0.04(-0.79%)
Feb 23, 2017 4.960 5.040 4.960 5.040 1,037 +0.04(+0.80%)
Feb 22, 2017 5.000 5.000 5.000 5.000 131 +0.12(+2.40%)
Feb 21, 2017 4.460 4.883 4.460 4.883 1,348 +0.16(+3.45%)
Feb 17, 2017 4.720 4.720 4.720 0 -0.14(-2.88%)
Feb 16, 2017 4.860 4.860 4.860 4.860 100 -0.02(-0.41%)
Feb 15, 2017 4.420 4.880 4.420 4.880 820 +0.00(+0.00%)
Feb 14, 2017 4.880 4.880 4.880 4.880 111 -0.12(-2.40%)
Feb 13, 2017 4.780 5.000 4.780 5.000 1,875 +0.50(+11.11%)
Feb 10, 2017 5.000 5.000 4.500 4.500 523 -0.50(-10.00%)
Feb 09, 2017 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Feb 08, 2017 4.870 5.000 4.840 5.000 350 +0.00(+0.00%)
Feb 07, 2017 5.300 5.300 4.380 5.000 3,258 -0.30(-5.66%)
Feb 06, 2017 4.240 5.300 4.240 5.300 5,188 +0.00(+0.00%)
Feb 03, 2017 4.900 5.300 4.900 5.300 1,458 +0.05(+0.95%)
Feb 02, 2017 5.090 5.250 5.090 5.250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.