Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1569 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92000	95600	89000	93400	55	+600.00(+0.65%)
Mar 30, 2017	98800	103600	91800	92800	189	-18600.00(-16.70%)
Mar 29, 2017	155000	188000	109000	111400	1,515	+28600.00(+34.54%)
Mar 28, 2017	83800	83800	77442	82800	7	+1200.00(+1.47%)
Mar 27, 2017	76600	83000	74000	81600	7	+1800.00(+2.26%)
Mar 24, 2017	72600	79800	72600	79800	4	+6000.00(+8.13%)
Mar 23, 2017	69800	77246	69000	73800	5	+4000.00(+5.73%)
Mar 22, 2017	73000	73600	68670	69800	10	-4400.00(-5.93%)
Mar 21, 2017	78000	80000	74000	74200	4	-5000.00(-6.31%)
Mar 20, 2017	82000	82000	74002	79200	9	-3200.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices