Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.159 1.199 1.159 1.187 22,590 +0.02(+1.94%)
Jul 28, 2017 1.192 1.207 1.144 1.165 155,004 -0.05(-4.36%)
Jul 27, 2017 1.206 1.227 1.200 1.218 11,076 +0.01(+0.82%)
Jul 26, 2017 1.213 1.227 1.192 1.208 24,554 -0.00(-0.40%)
Jul 25, 2017 1.225 1.233 1.192 1.213 41,136 -0.01(-0.56%)
Jul 24, 2017 1.220 1.246 1.179 1.220 84,692 +0.00(+0.00%)
Jul 21, 2017 1.254 1.254 1.191 1.220 62,105 -0.04(-3.26%)
Jul 20, 2017 1.254 1.329 1.222 1.261 187,592 +0.01(+0.55%)
Jul 19, 2017 1.247 1.288 1.233 1.254 48,811 +0.01(+0.55%)
Jul 18, 2017 1.233 1.247 1.227 1.247 15,066 +0.00(+0.11%)
Jul 17, 2017 1.268 1.268 1.221 1.246 20,517 -0.02(-1.58%)
Jul 14, 2017 1.288 1.288 1.241 1.266 37,149 -0.00(-0.15%)
Jul 13, 2017 1.192 1.336 1.179 1.268 291,170 +0.08(+6.94%)
Jul 12, 2017 1.184 1.192 1.175 1.185 14,238 +0.01(+1.17%)
Jul 11, 2017 1.185 1.192 1.172 1.172 21,095 +0.00(+0.00%)
Jul 10, 2017 1.192 1.199 1.134 1.172 23,356 -0.01(-1.16%)
Jul 07, 2017 1.165 1.199 1.137 1.185 131,439 +0.04(+3.59%)
Jul 06, 2017 1.151 1.151 1.137 1.144 6,627 +0.01(+1.21%)
Jul 05, 2017 1.165 1.165 1.122 1.131 6,590 -0.03(-2.37%)
Jul 03, 2017 1.123 1.165 1.123 1.158 6,809 +0.04(+3.99%)
Jun 30, 2017 1.110 1.129 1.103 1.114 6,008 +0.00(+0.32%)
Jun 29, 2017 1.124 1.124 1.096 1.110 53,049 -0.03(-3.00%)
Jun 28, 2017 1.149 1.149 1.117 1.144 4,630 +0.04(+3.73%)
Jun 27, 2017 1.165 1.165 1.083 1.103 112,745 -0.06(-5.29%)
Jun 26, 2017 1.172 1.213 1.137 1.165 31,803 -0.00(-0.32%)
Jun 23, 2017 1.137 1.224 1.131 1.169 31,298 +0.05(+4.54%)
Jun 22, 2017 1.131 1.131 1.103 1.118 21,313 -0.03(-2.31%)
Jun 21, 2017 1.137 1.185 1.106 1.144 27,600 -0.03(-2.17%)
Jun 20, 2017 1.227 1.227 1.110 1.170 188,582 -0.06(-4.90%)
Jun 19, 2017 1.062 1.233 1.021 1.230 801,020 +0.19(+18.13%)
Jun 16, 2017 1.048 1.048 1.028 1.041 10,647 +0.01(+0.63%)
Jun 15, 2017 1.055 1.055 1.028 1.035 37,784 -0.01(-1.31%)
Jun 14, 2017 1.051 1.083 1.048 1.048 36,761 -0.01(-0.65%)
Jun 13, 2017 1.055 1.062 1.010 1.055 35,008 +0.02(+1.98%)
Jun 12, 2017 1.014 1.055 0.9593 1.035 123,723 +0.04(+4.14%)
Jun 09, 2017 0.9882 1.028 0.9867 0.9936 7,040 -0.02(-2.02%)
Jun 08, 2017 1.025 1.028 0.9867 1.014 15,112 +0.01(+0.68%)
Jun 07, 2017 1.028 1.028 0.9868 1.007 8,247 -0.01(-0.68%)
Jun 06, 2017 1.021 1.028 0.9867 1.014 20,310 +0.01(+1.37%)
Jun 05, 2017 1.028 1.029 0.9936 1.000 12,215 -0.02(-1.80%)
Jun 02, 2017 1.042 1.048 0.9867 1.019 6,863 +0.03(+3.25%)
Jun 01, 2017 1.031 1.055 0.9867 0.9867 86,100 -0.04(-4.00%)
May 31, 2017 0.9936 1.028 0.9868 1.028 82,386 +0.04(+4.17%)
May 30, 2017 1.055 1.055 0.9867 0.9867 56,636 -0.06(-5.39%)
May 26, 2017 1.062 1.069 1.029 1.043 49,478 -0.02(-2.31%)
May 25, 2017 1.062 1.076 1.028 1.068 85,841 +0.01(+1.34%)
May 24, 2017 0.9936 1.053 0.9834 1.053 99,320 +0.06(+6.03%)
May 23, 2017 0.9763 0.9936 0.9730 0.9936 4,220 +0.01(+1.40%)
May 22, 2017 0.9761 0.9936 0.9730 0.9798 64,841 -0.01(-0.69%)
May 19, 2017 0.9936 0.9936 0.9730 0.9866 50,202 +0.01(+1.40%)
May 18, 2017 1.028 1.028 0.9593 0.9730 60,453 -0.03(-2.74%)
May 17, 2017 1.007 1.028 0.9644 1.000 92,885 +0.01(+0.69%)
May 16, 2017 0.9456 1.086 0.9456 0.9936 1,325,405 +0.16(+18.85%)
May 15, 2017 0.8360 0.8360 0.7949 0.8360 52,465 +0.00(+0.25%)
May 12, 2017 0.8428 0.8428 0.8264 0.8338 25,706 -0.01(-0.73%)
May 11, 2017 0.8497 0.8497 0.7880 0.8399 210,985 +0.05(+5.70%)
May 10, 2017 0.8049 0.8049 0.7848 0.7946 32,181 -0.00(-0.36%)
May 09, 2017 0.7982 0.7982 0.7914 0.7975 10,018 +0.01(+1.62%)
May 08, 2017 0.7915 0.7982 0.7714 0.7848 22,646 -0.01(-1.34%)
May 05, 2017 0.7982 0.7982 0.7579 0.7954 5,559 -0.00(-0.34%)
May 04, 2017 0.7982 0.7982 0.7982 0.7982 980 +0.01(+0.85%)
May 03, 2017 0.7781 0.7915 0.7781 0.7915 1,171 -0.00(-0.45%)
May 02, 2017 0.7714 0.7982 0.7714 0.7950 3,285 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.