Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.150 1.150 1.150 0 -0.04(-3.36%)
Dec 28, 2017 1.080 1.190 1.080 1.190 1,400 -0.06(-4.80%)
Dec 27, 2017 1.250 1.250 1.150 1.250 3,400 +0.03(+2.46%)
Dec 22, 2017 1.230 1.230 1.220 1.220 1,653 +0.02(+1.67%)
Dec 21, 2017 1.190 1.200 1.190 1.200 14,400 +0.01(+0.84%)
Dec 20, 2017 1.190 1.220 1.190 1.190 4,400 -0.11(-8.46%)
Dec 19, 2017 1.300 1.300 1.290 1.300 1,500 +0.11(+9.24%)
Dec 18, 2017 1.190 1.300 1.190 1.190 14,205 -0.18(-13.14%)
Dec 14, 2017 1.370 1.370 1.370 0 +0.07(+5.38%)
Dec 13, 2017 1.400 1.420 1.300 1.300 20,820 -0.06(-4.41%)
Dec 12, 2017 1.360 1.380 1.350 1.360 17,500 -0.01(-0.73%)
Dec 11, 2017 1.380 1.380 1.370 1.370 9,358 -0.02(-1.44%)
Dec 08, 2017 1.390 1.390 1.390 1.390 7,930 +0.06(+4.51%)
Dec 07, 2017 1.400 1.400 1.230 1.330 11,292 +0.03(+2.31%)
Dec 06, 2017 1.300 1.300 1.300 1.300 3,500 +0.00(+0.00%)
Dec 05, 2017 1.300 1.300 1.300 1.300 6,500 -0.12(-8.45%)
Dec 04, 2017 1.490 1.490 1.310 1.420 37,227 -0.01(-0.70%)
Dec 01, 2017 1.190 1.430 1.190 1.430 32,425 +0.40(+38.83%)
Nov 30, 2017 1.020 1.050 1.020 1.030 6,250 -0.04(-3.74%)
Nov 29, 2017 1.100 1.130 1.070 1.070 38,912 -0.09(-7.76%)
Nov 28, 2017 1.200 1.200 1.070 1.160 16,100 -0.05(-4.13%)
Nov 27, 2017 1.310 1.320 1.210 1.210 17,640 -0.20(-14.18%)
Nov 24, 2017 1.280 1.430 1.280 1.410 4,150 +0.00(+0.00%)
Nov 23, 2017 1.380 1.410 1.350 1.410 7,839 -0.02(-1.40%)
Nov 22, 2017 1.380 1.430 1.380 1.430 6,400 +0.03(+2.14%)
Nov 21, 2017 1.430 1.430 1.360 1.400 4,393 -0.03(-2.10%)
Nov 20, 2017 1.430 1.460 1.370 1.430 19,771 +0.05(+3.62%)
Nov 17, 2017 1.390 1.430 1.380 1.380 26,147 +0.09(+6.98%)
Nov 16, 2017 1.260 1.290 1.250 1.290 16,790 +0.03(+2.38%)
Nov 15, 2017 1.390 1.390 1.260 1.260 10,540 -0.07(-5.26%)
Nov 14, 2017 1.200 1.330 1.200 1.330 17,400 +0.20(+17.70%)
Nov 13, 2017 1.110 1.350 1.110 1.130 54,954 +0.03(+2.73%)
Nov 10, 2017 1.100 1.120 1.100 1.100 9,000 -0.05(-4.35%)
Nov 09, 2017 1.100 1.150 1.080 1.150 15,800 +0.05(+4.55%)
Nov 08, 2017 1.080 1.100 1.080 1.100 15,000 +0.02(+1.85%)
Nov 07, 2017 1.070 1.080 1.070 1.080 11,100 +0.01(+0.93%)
Nov 06, 2017 1.110 1.110 1.070 1.070 19,290 -0.04(-3.60%)
Nov 03, 2017 1.110 1.110 1.080 1.110 700 +0.00(+0.00%)
Nov 02, 2017 1.040 1.110 1.030 1.110 33,771 +0.03(+2.78%)
Nov 01, 2017 1.060 1.150 1.060 1.080 5,050 -0.07(-6.09%)
Oct 31, 2017 1.060 1.170 1.050 1.150 11,250 +0.09(+8.49%)
Oct 30, 2017 1.060 1.100 1.060 1.060 4,839 +0.01(+0.95%)
Oct 27, 2017 1.010 1.110 1.010 1.050 28,366 -0.13(-11.02%)
Oct 26, 2017 1.070 1.430 1.070 1.180 26,570 +0.06(+5.36%)
Oct 25, 2017 1.020 1.150 1.010 1.120 16,850 +0.11(+10.89%)
Oct 24, 2017 1.040 1.040 0.9800 1.010 11,925 +0.03(+3.06%)
Oct 23, 2017 1.150 1.150 0.9800 0.9800 3,610 +0.09(+10.11%)
Oct 20, 2017 0.8900 1.000 0.8900 0.8900 7,700 +0.01(+1.14%)
Oct 17, 2017 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Oct 16, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Oct 13, 2017 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Oct 12, 2017 0.8000 0.8000 0.8000 0.8000 3,500 -0.07(-8.05%)
Oct 05, 2017 0.8700 0.8700 0.8700 300 -0.09(-9.37%)
Oct 04, 2017 0.9600 0.9600 0.9600 0.9600 8,000 +0.00(+0.00%)
Oct 03, 2017 0.9600 0.9700 0.9600 0.9600 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.