Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Refined Metals Corp (TSV: CNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3100	0.3150	0.3000	0.3150	73,145	-0.02(-4.55%)
Jun 29, 2017	0.3250	0.3300	0.3100	0.3300	61,615	+0.00(+0.00%)
Jun 28, 2017	0.3300	0.3350	0.3300	0.3300	19,000	-0.02(-5.71%)
Jun 27, 2017	0.3400	0.3500	0.3300	0.3500	16,241	+0.00(+0.00%)
Jun 26, 2017	0.3300	0.3500	0.3300	0.3500	22,820	+0.02(+6.06%)
Jun 23, 2017	0.3250	0.3500	0.3250	0.3300	12,500	+0.01(+1.54%)
Jun 22, 2017	0.3300	0.3400	0.3250	0.3250	54,900	+0.00(+0.00%)
Jun 21, 2017	0.3500	0.3550	0.3250	0.3250	29,819	-0.02(-5.80%)
Jun 20, 2017	0.3500	0.3600	0.3400	0.3450	34,240	-0.02(-5.48%)
Jun 19, 2017	0.3350	0.3750	0.3350	0.3650	10,687	-0.01(-2.67%)
Jun 16, 2017	0.3650	0.3750	0.3400	0.3750	66,520	+0.01(+2.74%)
Jun 15, 2017	0.3600	0.3950	0.3500	0.3650	52,366	+0.02(+7.35%)
Jun 14, 2017	0.3700	0.4000	0.3400	0.3400	75,751	-0.04(-11.69%)
Jun 13, 2017	0.4250	0.4250	0.3300	0.3850	77,434	-0.02(-3.75%)
Jun 12, 2017	0.4200	0.4200	0.3800	0.4000	87,534	+0.02(+5.26%)
Jun 09, 2017	0.3350	0.4200	0.3350	0.3800	203,872	+0.04(+13.43%)
Jun 08, 2017	0.2750	0.3400	0.2500	0.3350	121,836	+0.05(+19.64%)
Jun 07, 2017	0.2550	0.2800	0.2250	0.2800	94,124	+0.02(+7.69%)
Jun 06, 2017	0.2400	0.2950	0.1750	0.2600	202,896	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Refined Metals Corp (TSV: CNG )

Historical Prices