Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 176.56 177.95 172.11 176.88 2,881,564 -3.47(-1.92%)
Oct 30, 2017 178.82 180.86 178.52 180.35 1,701,041 +0.85(+0.47%)
Oct 27, 2017 178.23 179.53 177.39 179.50 1,002,269 +0.86(+0.48%)
Oct 26, 2017 177.40 179.25 176.85 178.64 782,333 +1.72(+0.97%)
Oct 25, 2017 177.97 178.34 175.74 176.92 945,278 -1.48(-0.83%)
Oct 24, 2017 178.90 180.32 177.45 178.40 1,483,719 +1.17(+0.66%)
Oct 23, 2017 177.50 178.81 176.88 177.23 1,075,839 +0.13(+0.07%)
Oct 20, 2017 176.23 177.30 175.64 177.10 669,489 +1.79(+1.02%)
Oct 19, 2017 175.10 175.43 173.55 175.31 947,631 +0.29(+0.17%)
Oct 18, 2017 174.72 175.71 173.76 175.02 798,175 +0.30(+0.17%)
Oct 17, 2017 174.10 175.32 173.89 174.72 684,072 +0.59(+0.34%)
Oct 16, 2017 173.41 174.36 172.59 174.13 967,418 +1.51(+0.87%)
Oct 13, 2017 172.85 174.17 172.38 172.62 709,788 +0.71(+0.41%)
Oct 12, 2017 171.00 172.76 170.95 171.91 619,266 -0.42(-0.24%)
Oct 11, 2017 172.96 172.96 171.70 172.33 671,985 -0.63(-0.36%)
Oct 10, 2017 172.80 173.15 171.37 172.96 819,232 +1.22(+0.71%)
Oct 09, 2017 172.52 172.74 171.37 171.74 688,702 -0.37(-0.21%)
Oct 06, 2017 171.62 172.51 170.92 172.11 903,038 +0.40(+0.23%)
Oct 05, 2017 171.46 172.16 170.80 171.71 740,660 -0.04(-0.02%)
Oct 04, 2017 171.00 172.72 170.83 171.75 1,170,074 +0.93(+0.54%)
Oct 03, 2017 169.37 170.87 169.35 170.82 1,027,734 +1.49(+0.88%)
Oct 02, 2017 168.45 169.36 167.40 169.33 953,812 +1.30(+0.77%)
Sep 29, 2017 168.27 169.30 167.81 168.03 755,347 -0.30(-0.18%)
Sep 28, 2017 167.82 168.90 167.71 168.33 731,941 -0.02(-0.01%)
Sep 27, 2017 169.01 167.01 168.35 771,103 +0.55(+0.33%)
Sep 26, 2017 168.20 169.28 167.65 167.80 774,416 +0.02(+0.01%)
Sep 25, 2017 168.08 168.40 165.78 167.78 987,433 -0.20(-0.12%)
Sep 22, 2017 166.89 168.66 166.70 167.98 925,006 +1.50(+0.90%)
Sep 21, 2017 166.63 167.03 165.87 166.48 1,021,722 -0.74(-0.44%)
Sep 20, 2017 167.35 168.50 166.55 167.22 891,188 -0.28(-0.17%)
Sep 19, 2017 167.44 167.82 166.83 167.50 1,119,947 +0.56(+0.34%)
Sep 18, 2017 165.83 168.38 165.31 166.94 1,462,060 +1.71(+1.03%)
Sep 15, 2017 164.09 165.70 163.76 165.23 2,322,073 -1.45(-0.87%)
Sep 14, 2017 166.16 167.42 165.80 166.68 1,045,666 +0.17(+0.10%)
Sep 13, 2017 164.71 166.76 164.71 166.51 869,910 +1.00(+0.60%)
Sep 12, 2017 165.00 166.08 164.67 165.51 856,028 +0.84(+0.51%)
Sep 11, 2017 161.58 164.97 161.57 164.67 1,173,431 +1.85(+1.14%)
Sep 08, 2017 161.34 164.24 160.98 162.82 1,007,592 +0.97(+0.60%)
Sep 07, 2017 160.08 162.10 159.20 161.85 1,288,094 +2.37(+1.49%)
Sep 06, 2017 159.82 160.37 159.07 159.48 1,358,183 +0.41(+0.26%)
Sep 05, 2017 159.41 160.60 158.42 159.07 1,429,746 -0.29(-0.18%)
Sep 01, 2017 159.27 160.07 159.20 159.36 756,326 -0.02(-0.01%)
Aug 31, 2017 158.24 159.99 157.90 159.38 1,405,078 +1.59(+1.01%)
Aug 30, 2017 155.00 157.98 154.48 157.79 1,580,929 +2.95(+1.91%)
Aug 29, 2017 152.00 155.03 152.00 154.84 1,600,884 +2.13(+1.39%)
Aug 28, 2017 152.91 153.11 152.51 152.71 702,515 +0.61(+0.40%)
Aug 25, 2017 152.29 153.03 151.74 152.10 808,812 +0.30(+0.20%)
Aug 24, 2017 152.51 152.77 150.89 151.80 1,074,828 -0.58(-0.38%)
Aug 23, 2017 152.48 153.27 151.79 152.38 957,926 -0.72(-0.47%)
Aug 22, 2017 152.52 153.71 152.52 153.10 1,220,235 +1.04(+0.68%)
Aug 21, 2017 151.00 152.50 150.63 152.06 1,129,122 +1.27(+0.84%)
Aug 18, 2017 151.06 152.64 150.25 150.79 1,467,309 -0.49(-0.32%)
Aug 17, 2017 154.05 154.43 151.20 151.28 2,170,181 -3.10(-2.01%)
Aug 16, 2017 155.25 155.50 154.11 154.38 1,184,490 -1.21(-0.78%)
Aug 15, 2017 156.47 156.70 155.22 155.59 1,307,905 -0.65(-0.42%)
Aug 14, 2017 157.21 157.23 155.75 156.24 1,672,443 +0.59(+0.38%)
Aug 11, 2017 155.10 155.90 154.66 155.65 1,554,771 -0.18(-0.12%)
Aug 10, 2017 158.31 158.76 155.55 155.83 1,728,811 -3.57(-2.24%)
Aug 09, 2017 159.32 160.34 158.56 159.40 1,127,431 -0.42(-0.26%)
Aug 08, 2017 159.73 161.05 159.33 159.82 1,294,751 -0.21(-0.13%)
Aug 07, 2017 159.35 160.72 159.10 160.03 968,574 -0.13(-0.08%)
Aug 04, 2017 158.27 160.59 157.80 160.16 1,523,470 +2.42(+1.53%)
Aug 03, 2017 158.36 158.77 156.15 157.74 1,514,012 -0.04(-0.03%)
Aug 02, 2017 157.68 158.83 156.42 157.78 2,115,296 +0.30(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.