Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.720 2.750 2.600 2.750 2,370 +0.00(+0.00%)
Apr 27, 2017 2.550 2.750 2.550 2.750 2,284 +0.00(+0.00%)
Apr 26, 2017 2.650 2.750 2.550 2.750 2,370 +0.15(+5.77%)
Apr 25, 2017 2.550 2.600 2.550 2.600 400 -0.05(-1.89%)
Apr 24, 2017 2.620 2.650 2.620 2.650 908 +0.03(+1.15%)
Apr 21, 2017 2.600 2.620 2.600 2.620 4,881 +0.02(+0.77%)
Apr 20, 2017 2.500 2.600 2.500 2.600 200 +0.00(+0.00%)
Apr 19, 2017 2.500 2.600 2.500 2.600 855 +0.00(+0.00%)
Apr 18, 2017 2.590 2.600 2.590 2.600 1,055 +0.00(+0.00%)
Apr 17, 2017 2.570 2.600 2.570 2.600 2,689 +0.03(+1.17%)
Apr 13, 2017 2.600 2.600 2.500 2.570 5,060 +0.03(+1.18%)
Apr 12, 2017 2.390 2.540 2.390 2.540 12,888 +0.14(+5.83%)
Apr 11, 2017 2.280 2.400 2.150 2.400 1,575 +0.00(+0.00%)
Apr 10, 2017 2.390 2.400 2.280 2.400 1,200 +0.00(+0.00%)
Apr 07, 2017 2.270 2.400 2.100 2.400 1,200 -0.02(-0.83%)
Apr 06, 2017 2.350 2.420 2.350 2.420 535 +0.12(+5.22%)
Apr 05, 2017 2.270 2.300 2.270 2.300 1,200 -0.02(-0.99%)
Apr 04, 2017 2.270 2.323 2.270 2.323 250 -0.18(-7.08%)
Apr 03, 2017 2.190 2.500 2.190 2.500 1,200 -0.01(-0.40%)
Mar 30, 2017 2.510 2.510 2.510 0 +0.13(+5.46%)
Mar 29, 2017 2.400 2.400 2.350 2.380 2,577 -0.05(-2.06%)
Mar 27, 2017 2.430 2.430 2.430 0 -0.02(-0.82%)
Mar 24, 2017 2.450 2.450 2.450 2.450 140 +0.00(+0.00%)
Mar 23, 2017 2.120 2.450 2.120 2.450 1,300 +0.00(+0.00%)
Mar 21, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 16, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 15, 2017 2.450 2.450 2.450 2.450 200 -0.04(-1.61%)
Mar 13, 2017 2.490 2.490 2.490 89 -0.09(-3.49%)
Mar 10, 2017 2.580 2.580 2.580 2.580 234 +0.08(+3.20%)
Mar 09, 2017 2.590 2.590 2.500 2.500 1,120 -0.05(-2.04%)
Mar 07, 2017 2.552 2.552 2.552 0 +0.43(+20.38%)
Mar 06, 2017 2.500 2.580 2.030 2.120 2,454 -0.46(-17.83%)
Mar 03, 2017 2.580 2.580 2.580 2.580 747 +0.00(+0.00%)
Mar 02, 2017 2.310 2.580 2.310 2.580 901 +0.13(+5.31%)
Mar 01, 2017 2.450 2.450 2.450 2.450 1,060 -0.10(-3.92%)
Feb 24, 2017 2.550 2.550 2.550 0 +0.01(+0.39%)
Feb 23, 2017 2.540 2.540 2.540 2.540 1,503 -0.01(-0.51%)
Feb 22, 2017 2.553 2.553 2.553 2.553 150 -0.03(-1.05%)
Feb 16, 2017 2.580 2.580 2.580 0 -0.14(-5.15%)
Feb 15, 2017 2.630 2.720 2.630 2.720 1,185 +0.13(+5.02%)
Feb 14, 2017 2.600 2.600 2.520 2.590 2,885 -0.01(-0.38%)
Feb 13, 2017 2.600 2.600 2.600 2.600 500 +0.01(+0.39%)
Feb 10, 2017 2.500 2.590 2.500 2.590 984 +0.09(+3.60%)
Feb 09, 2017 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Feb 08, 2017 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Feb 07, 2017 2.500 2.500 2.500 2.500 420 +0.00(+0.00%)
Feb 06, 2017 2.680 2.680 2.500 2.500 1,200 +0.05(+2.04%)
Feb 03, 2017 2.450 2.450 2.450 2.450 405 +0.00(+0.00%)
Feb 02, 2017 2.450 2.450 2.450 2.450 2,200 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.