Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.214 9.239 9.146 9.188 307,072 -0.03(-0.28%)
Jan 30, 2018 9.273 9.281 9.239 9.214 110,885 -0.09(-1.00%)
Jan 29, 2018 9.384 9.405 9.256 9.307 151,868 -0.15(-1.62%)
Jan 26, 2018 9.503 9.503 9.418 9.460 111,540 -0.05(-0.54%)
Jan 25, 2018 9.503 9.528 9.483 9.511 105,341 -0.03(-0.27%)
Jan 24, 2018 9.553 9.553 9.503 9.537 74,262 -0.03(-0.27%)
Jan 23, 2018 9.562 9.579 9.503 9.562 82,451 +0.01(+0.09%)
Jan 22, 2018 9.587 9.587 9.520 9.553 64,034 -0.02(-0.18%)
Jan 19, 2018 9.570 9.587 9.520 9.570 60,834 +0.02(+0.18%)
Jan 18, 2018 9.545 9.587 9.531 9.553 118,961 -0.03(-0.27%)
Jan 17, 2018 9.596 9.604 9.570 9.579 93,461 -0.02(-0.18%)
Jan 16, 2018 9.655 9.672 9.579 9.596 94,194 -0.07(-0.70%)
Jan 12, 2018 9.664 9.664 9.664 0 -0.04(-0.37%)
Jan 11, 2018 9.691 9.716 9.674 9.700 67,741 +0.02(+0.17%)
Jan 10, 2018 9.742 9.742 9.657 9.683 159,966 -0.09(-0.95%)
Jan 09, 2018 9.759 9.785 9.759 9.776 64,441 +0.00(+0.00%)
Jan 08, 2018 9.793 9.818 9.759 9.776 130,892 -0.01(-0.09%)
Jan 05, 2018 9.852 9.852 9.759 9.784 70,876 -0.05(-0.52%)
Jan 04, 2018 9.826 9.860 9.818 9.835 93,506 +0.02(+0.17%)
Jan 03, 2018 9.809 9.879 9.801 9.818 92,113 +0.02(+0.17%)
Jan 02, 2018 9.843 9.877 9.801 9.801 105,233 -0.06(-0.60%)
Dec 29, 2017 9.860 9.860 9.860 0 +0.02(+0.17%)
Dec 28, 2017 9.835 9.860 9.793 9.843 165,718 +0.01(+0.09%)
Dec 27, 2017 9.793 9.835 9.767 9.835 90,308 +0.06(+0.61%)
Dec 26, 2017 9.759 9.843 9.759 9.776 139,916 +0.02(+0.17%)
Dec 22, 2017 9.750 9.801 9.370 9.759 115,896 -0.03(-0.26%)
Dec 21, 2017 9.784 9.818 9.750 9.784 124,523 -0.03(-0.34%)
Dec 20, 2017 9.852 9.877 9.818 9.818 67,833 -0.08(-0.77%)
Dec 19, 2017 9.919 9.939 9.893 9.894 50,020 -0.04(-0.43%)
Dec 18, 2017 9.996 10.06 9.936 9.936 69,950 -0.09(-0.93%)
Dec 15, 2017 10.04 10.11 10.02 10.03 43,115 -0.03(-0.34%)
Dec 14, 2017 10.13 10.16 10.06 10.06 119,206 -0.09(-0.92%)
Dec 13, 2017 10.14 10.17 10.11 10.16 44,738 +0.02(+0.17%)
Dec 12, 2017 10.20 10.20 10.12 10.14 45,125 -0.06(-0.58%)
Dec 11, 2017 10.22 10.26 10.19 10.20 37,190 -0.02(-0.22%)
Dec 08, 2017 10.28 10.28 10.22 10.22 43,216 -0.08(-0.74%)
Dec 07, 2017 10.32 10.32 10.25 10.30 34,352 +0.00(+0.00%)
Dec 06, 2017 10.24 10.31 10.24 10.30 32,133 +0.10(+0.99%)
Dec 05, 2017 10.13 10.23 10.12 10.20 44,230 +0.08(+0.83%)
Dec 04, 2017 10.06 10.15 10.06 10.11 55,837 -0.02(-0.17%)
Dec 01, 2017 10.19 10.20 10.07 10.13 83,316 -0.02(-0.17%)
Nov 30, 2017 10.14 10.22 10.14 10.15 42,933 +0.02(+0.17%)
Nov 29, 2017 10.13 10.17 10.09 10.13 42,844 -0.05(-0.50%)
Nov 28, 2017 10.18 10.19 10.14 10.18 39,330 +0.02(+0.17%)
Nov 27, 2017 10.25 10.26 10.16 10.16 63,601 -0.09(-0.90%)
Nov 24, 2017 10.27 10.30 10.25 10.25 24,637 -0.03(-0.25%)
Nov 22, 2017 10.27 10.28 10.23 10.28 37,745 +0.02(+0.16%)
Nov 21, 2017 10.23 10.31 10.20 10.26 61,483 +0.03(+0.33%)
Nov 20, 2017 10.29 10.29 10.21 10.23 36,777 -0.05(-0.49%)
Nov 17, 2017 10.28 10.31 10.27 10.28 42,292 +0.01(+0.08%)
Nov 16, 2017 10.27 10.31 10.26 10.27 99,611 -0.03(-0.33%)
Nov 15, 2017 10.27 10.31 10.27 10.31 108,476 +0.02(+0.16%)
Nov 14, 2017 10.03 10.31 10.03 10.29 160,847 +0.24(+2.40%)
Nov 13, 2017 10.05 10.07 10.03 10.05 51,396 +0.03(+0.33%)
Nov 10, 2017 9.938 10.01 9.930 10.01 43,663 +0.07(+0.67%)
Nov 09, 2017 10.06 10.11 9.938 9.947 106,899 -0.12(-1.17%)
Nov 08, 2017 10.09 10.12 10.06 10.06 48,666 -0.03(-0.33%)
Nov 07, 2017 10.06 10.10 10.05 10.10 23,585 +0.04(+0.42%)
Nov 06, 2017 9.913 10.06 9.913 10.06 94,767 +0.13(+1.27%)
Nov 03, 2017 9.888 9.947 9.880 9.930 52,343 +0.03(+0.25%)
Nov 02, 2017 9.855 9.930 9.855 9.905 48,300 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.